Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000928
-36.95%
$ 932,967 $ 720,459
Mar 23 $ 0.00148
-27.33%
$ 1.47 million $ 869,640
Mar 16 $ 0.00203
-18.78%
$ 2.03 million $ 1.02 million
Mar 16 $ 0.00203
-18.78%
$ 2.03 million $ 1.02 million
Mar 9 $ 0.00251
-5.14%
$ 2.51 million $ 733,742
Mar 2 $ 0.00264
-6.27%
$ 2.64 million $ 600,294
Feb 23 $ 0.00283
-9.87%
$ 2.83 million $ 1.73 million
Feb 16 $ 0.00308
-3.32%
$ 3.14 million $ 2.71 million
Feb 9 $ 0.00318
-0.16%
$ 3.19 million $ 3.65 million
Feb 2 $ 0.00315
-22.14%
$ 3.19 million $ 3.17 million
Jan 26 $ 0.00409
-34.84%
$ 4.04 million $ 2.83 million
Jan 19 $ 0.00626
-24.93%
$ 6.28 million $ 2.77 million
Jan 12 $ 0.0089
-29.65%
$ 8.35 million $ 3.67 million
Jan 5 $ 0.0125
-5.30%
$ 12.65 million $ 3.88 million
Dec 29 $ 0.0131
+6.35%
$ 13.15 million $ 3.82 million
Dec 22 $ 0.0121
-1.53%
$ 12.29 million $ 4 million
Dec 15 $ 0.0123
-2.21%
$ 12.34 million $ 3.77 million
Dec 8 $ 0.013
+8.83%
$ 12.6 million $ 3.38 million
Dec 1 $ 0.012
-1.99%
$ 11.91 million $ 4.73 million
Nov 24 $ 0.0124
+3.50%
$ 12.24 million $ 5.48 million
Nov 17 $ 0.0116
-10.98%
$ 11.95 million $ 5.29 million
Nov 10 $ 0.0133
-8.23%
$ 13.01 million $ 5.36 million
Nov 3 $ 0.0138
+10.94%
$ 14.46 million $ 5.16 million
Oct 27 $ 0.0124
-15.22%
$ 12.45 million $ 5.14 million
Oct 20 $ 0.0142
-11.00%
$ 14.67 million $ 7.88 million
Oct 13 $ 0.016
-77.59%
$ 15.97 million $ 24.65 million
Oct 6 $ 0.0648
-16.34%
$ 71.46 million $ 19.62 million
Sep 29 $ 0.0788
-4.51%
$ 77.67 million $ 17.3 million
Sep 22 $ 0.0831
+18.57%
$ 82.48 million $ 15.81 million
Sep 15 $ 0.0702
-9.89%
$ 70.06 million $ 22.46 million
Sep 8 $ 0.0778
+11.69%
$ 77.9 million $ 11.5 million
Sep 1 $ 0.065
+84.32%
$ 69.68 million $ 3.15 million
Download