Coinranking
Etarn Historical Data
ETAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00018 | +0.06% | ||
| Sep 14 | $0.00018 | +0.22% | ||
| Sep 7 | $0.00018 | +0.17% | ||
| Aug 31 | $0.00018 | -1.71% | ||
| Aug 24 | $0.000183 | -0.11% | ||
| Aug 17 | $0.000183 | -4.69% | ||
| Aug 10 | $0.000192 | +0.14% | ||
| Aug 3 | $0.000192 | +0.02% | ||
| Jul 27 | $0.000192 | -0.26% | ||
| Jul 20 | $0.000193 | +0.42% | ||
| Jul 13 | $0.000193 | +3.39% | ||
| Jul 6 | $0.000185 | -1.98% | ||
| Jun 29 | $0.000189 | -1.43% | ||
| Jun 22 | $0.000192 | -3.43% | ||
| Jun 15 | $0.000201 | -12.15% | ||
| Jun 8 | $0.000233 | -14.77% | ||
| Jun 1 | $0.000272 | -2.51% | ||
| May 25 | $0.000284 | -3.05% | ||
| May 18 | $0.000293 | -23.78% | ||
| May 11 | $0.000388 | -25.77% | ||
| May 4 | $0.000523 | -0.45% | ||
| Apr 27 | $0.000527 | -1.28% | ||
| Apr 20 | $0.000536 | -35.01% | ||
| Apr 13 | $0.000831 | -1.82% | ||
| Apr 6 | $0.000854 | -8.71% | ||
| Mar 30 | $0.000928 | -36.95% | ||
| Mar 23 | $0.00148 | -27.33% | ||
| Mar 16 | $0.00203 | -18.78% | ||
| Mar 9 | $0.00251 | -5.14% | ||
| Mar 2 | $0.00264 | -6.27% | ||
| Feb 23 | $0.00283 | -9.87% | ||
| Feb 16 | $0.00308 | -3.32% | ||
| Feb 9 | $0.00318 | -0.16% | ||
| Feb 2 | $0.00315 | -22.14% | ||
| Jan 26 | $0.00409 | -34.84% | ||
| Jan 19 | $0.00626 | -24.93% | ||
| Jan 12 | $0.0089 | -29.65% | ||
| Jan 5 | $0.0125 | -5.30% | ||
| Dec 29 | $0.0131 | +6.35% | ||
| Dec 22 | $0.0121 | -1.53% | ||
| Dec 15 | $0.0123 | -2.21% | ||
| Dec 8 | $0.013 | +8.83% | ||
| Dec 1 | $0.012 | -1.99% | ||
| Nov 24 | $0.0124 | +3.50% | ||
| Nov 17 | $0.0116 | -10.98% | ||
| Nov 10 | $0.0133 | -8.23% | ||
| Nov 3 | $0.0138 | +10.94% | ||
| Oct 27 | $0.0124 | -15.22% | ||
| Oct 20 | $0.0142 | -11.00% | ||
| Oct 13 | $0.016 | -77.59% | ||
Previous Next