Coinranking
Etarn Historical Data
ETAN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000293 | -23.78% | ||
| May 11 | $ 0.000388 | -25.77% | ||
| May 4 | $ 0.000523 | -0.45% | ||
| Apr 27 | $ 0.000527 | -1.28% | ||
| Apr 20 | $ 0.000536 | -35.01% | ||
| Apr 13 | $ 0.000831 | -1.82% | ||
| Apr 6 | $ 0.000854 | -8.71% | ||
| Mar 30 | $ 0.000928 | -36.95% | ||
| Mar 23 | $ 0.00148 | -27.33% | ||
| Mar 16 | $ 0.00203 | -18.78% | ||
| Mar 9 | $ 0.00251 | -5.14% | ||
| Mar 2 | $ 0.00264 | -6.27% | ||
| Feb 23 | $ 0.00283 | -9.87% | ||
| Feb 16 | $ 0.00308 | -3.32% | ||
| Feb 9 | $ 0.00318 | -0.16% | ||
| Feb 2 | $ 0.00315 | -22.14% | ||
| Jan 26 | $ 0.00409 | -34.84% | ||
| Jan 19 | $ 0.00626 | -24.93% | ||
| Jan 12 | $ 0.0089 | -29.65% | ||
| Jan 5 | $ 0.0125 | -5.30% | ||
| Dec 29 | $ 0.0131 | +6.35% | ||
| Dec 22 | $ 0.0121 | -1.53% | ||
| Dec 15 | $ 0.0123 | -2.21% | ||
| Dec 8 | $ 0.013 | +8.83% | ||
| Dec 1 | $ 0.012 | -1.99% | ||
| Nov 24 | $ 0.0124 | +3.50% | ||
| Nov 17 | $ 0.0116 | -10.98% | ||
| Nov 10 | $ 0.0133 | -8.23% | ||
| Nov 3 | $ 0.0138 | +10.94% | ||
| Oct 27 | $ 0.0124 | -15.22% | ||
| Oct 20 | $ 0.0142 | -11.00% | ||
| Oct 13 | $ 0.016 | -77.59% | ||
| Oct 6 | $ 0.0648 | -16.34% | ||
| Sep 29 | $ 0.0788 | -4.51% | ||
| Sep 22 | $ 0.0831 | +18.57% | ||
| Sep 15 | $ 0.0702 | -9.89% | ||
| Sep 8 | $ 0.0778 | +11.69% | ||
| Sep 1 | $ 0.065 | +84.32% | ||
Previous