Etarn Historical Data

ETAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000193
+0.39%
$ 192,702 $ 63,549
Jul 26, 10 PM $ 0.000192
-0.38%
$ 191,962 $ 62,814
Jul 26, 9 PM $ 0.000191
-0.81%
$ 191,190 $ 62,038
Jul 26, 8 PM $ 0.000192
-0.38%
$ 192,000 $ 61,711
Jul 26, 7 PM $ 0.000192
+0.41%
$ 191,981 $ 61,639
Jul 26, 6 PM $ 0.000191
-0.84%
$ 191,193 $ 60,957
Jul 26, 5 PM $ 0.000191
-1.12%
$ 190,565 $ 60,604
Jul 26, 4 PM $ 0.000192
-0.78%
$ 191,980 $ 60,117
Jul 26, 3 PM $ 0.000191
-0.75%
$ 191,257 $ 59,715
Jul 26, 2 PM $ 0.000191
-0.06%
$ 191,216 $ 60,049
Jul 26, 1 PM $ 0.000194
+0.83%
$ 193,567 $ 59,816
Jul 26, 12 PM $ 0.000193
+1.14%
$ 192,722 $ 59,560
Jul 26, 11 AM $ 0.000191
-0.76%
$ 191,280 $ 59,258
Jul 26, 10 AM $ 0.000191
-0.76%
$ 191,263 $ 59,069
Jul 26, 9 AM $ 0.000191
-0.03%
$ 191,264 $ 59,013
Jul 26, 8 AM $ 0.000192
-0.30%
$ 192,063 $ 58,671
Jul 26, 7 AM $ 0.00019
-0.41%
$ 190,449 $ 58,677
Jul 26, 6 AM $ 0.000193
-0.03%
$ 192,689 $ 58,659
Jul 26, 5 AM $ 0.000192
-0.37%
$ 192,020 $ 58,442
Jul 26, 4 AM $ 0.000191
-0.41%
$ 190,539 $ 58,279
Jul 26, 3 AM $ 0.000192
-0.36%
$ 192,044 $ 58,149
Jul 26, 2 AM $ 0.000193
+0.02%
$ 192,731 $ 58,529
Jul 26, 1 AM $ 0.000193
-0.01%
$ 192,693 $ 59,590
Jul 26, 12 AM $ 0.000193
-0.02%
$ 192,718 $ 59,943
Jul 25, 11 PM $ 0.000191
+0.38%
$ 191,279 $ 60,595
Jul 25, 10 PM $ 0.000191
-1.17%
$ 190,556 $ 61,383
Jul 25, 9 PM $ 0.000193
+0.08%
$ 192,807 $ 62,115
Jul 25, 8 PM $ 0.00019
-0.02%
$ 190,435 $ 61,441
Jul 25, 7 PM $ 0.000193
+1.18%
$ 192,701 $ 61,496
Jul 25, 6 PM $ 0.000193
-0.05%
$ 192,686 $ 62,483
Jul 25, 5 PM $ 0.000193
+0.79%
$ 192,789 $ 63,179
Jul 25, 4 PM $ 0.000191
-0.34%
$ 191,269 $ 63,571
Jul 25, 3 PM $ 0.000191
+0.00%
$ 191,170 $ 63,705
Jul 25, 2 PM $ 0.000191
-0.80%
$ 191,170 $ 63,550
Jul 25, 1 PM $ 0.000193
+0.40%
$ 192,706 $ 63,547
Jul 25, 12 PM $ 0.00019
-0.02%
$ 190,438 $ 63,680
Jul 25, 11 AM $ 0.000193
+1.16%
$ 192,733 $ 63,970
Jul 25, 10 AM $ 0.000191
-0.39%
$ 191,265 $ 64,173
Jul 25, 9 AM $ 0.000193
+0.43%
$ 192,758 $ 64,260
Jul 25, 8 AM $ 0.000193
+0.33%
$ 193,446 $ 64,290
Jul 25, 7 AM $ 0.000192
+0.83%
$ 192,059 $ 64,346
Jul 25, 6 AM $ 0.000192
-0.01%
$ 191,981 $ 64,341
Jul 25, 5 AM $ 0.000193
+0.37%
$ 192,754 $ 64,405
Jul 25, 4 AM $ 0.000193
+0.85%
$ 192,794 $ 64,310
Jul 25, 3 AM $ 0.000192
-0.43%
$ 191,922 $ 64,145
Jul 25, 2 AM $ 0.000193
+1.14%
$ 192,753 $ 63,887
Jul 25, 1 AM $ 0.000193
+0.86%
$ 192,830 $ 63,890
Jul 25, 12 AM $ 0.000191
-0.82%
$ 191,189 $ 64,010
Jul 24, 11 PM $ 0.000193
+0.46%
$ 192,771 $ 63,983
Jul 24, 10 PM $ 0.000192
-0.48%
$ 191,883 $ 64,000