Etarn Historical Data

ETAN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000423
-0.33%
$ 422,701 $ 217,103
May 12, 3 AM $ 0.000424
+0.31%
$ 424,087 $ 216,398
May 12, 2 AM $ 0.000423
-0.34%
$ 422,764 $ 214,212
May 11, 8 PM $ 0.000388
+0.00%
$ 387,981 $ 191
May 11, 4 PM $ 0.000523
-0.39%
$ 522,933 $ 113,738
May 11, 3 PM $ 0.000524
+0.21%
$ 524,000 $ 113,610
May 11, 2 PM $ 0.000523
-0.38%
$ 522,889 $ 113,193
May 11, 1 PM $ 0.000522
+0.00%
$ 521,905 $ 112,941
May 11, 12 PM $ 0.000522
-0.21%
$ 521,905 $ 113,615
May 11, 11 AM $ 0.000522
+0.00%
$ 522,000 $ 114,064
May 11, 10 AM $ 0.000523
+0.19%
$ 523,000 $ 114,636
May 11, 9 AM $ 0.000525
+0.19%
$ 525,000 $ 114,401
May 11, 8 AM $ 0.000524
+0.19%
$ 524,000 $ 114,671
May 11, 7 AM $ 0.000525
+0.19%
$ 525,000 $ 114,941
May 11, 6 AM $ 0.000525
+0.38%
$ 525,000 $ 114,588
May 11, 5 AM $ 0.000525
+0.38%
$ 525,000 $ 114,736
May 11, 4 AM $ 0.000522
-0.14%
$ 522,000 $ 115,001
May 11, 3 AM $ 0.000525
+0.14%
$ 524,710 $ 115,823
May 11, 2 AM $ 0.000525
+0.38%
$ 525,000 $ 115,704
May 11, 1 AM $ 0.000522
+0.00%
$ 522,000 $ 116,008
May 11, 12 AM $ 0.000525
+0.38%
$ 525,000 $ 115,729
May 10, 11 PM $ 0.000523
-0.38%
$ 523,000 $ 115,680
May 10, 10 PM $ 0.000523
-0.14%
$ 523,000 $ 115,666
May 10, 9 PM $ 0.000524
+0.38%
$ 523,735 $ 115,374
May 10, 8 PM $ 0.000523
-0.24%
$ 522,738 $ 116,066
May 10, 7 PM $ 0.000522
-0.14%
$ 522,000 $ 116,644
May 10, 6 PM $ 0.000523
-0.01%
$ 522,740 $ 116,675
May 10, 5 PM $ 0.000522
-0.19%
$ 521,777 $ 116,649
May 10, 4 PM $ 0.000525
-0.04%
$ 524,772 $ 117,076
May 10, 3 PM $ 0.000523
-0.38%
$ 523,000 $ 116,801
May 10, 2 PM $ 0.000524
+0.03%
$ 524,000 $ 117,685
May 10, 1 PM $ 0.000525
+0.19%
$ 524,846 $ 117,928
May 10, 12 PM $ 0.000524
-0.01%
$ 523,859 $ 117,926
May 10, 11 AM $ 0.000525
+0.17%
$ 524,885 $ 117,565
May 10, 10 AM $ 0.000523
-0.19%
$ 523,000 $ 117,512
May 10, 9 AM $ 0.000523
-0.19%
$ 522,979 $ 117,947
May 10, 8 AM $ 0.000525
+0.19%
$ 524,990 $ 117,647
May 10, 7 AM $ 0.000524
-0.19%
$ 523,996 $ 117,776
May 10, 6 AM $ 0.000523
+0.00%
$ 523,000 $ 117,917
May 10, 5 AM $ 0.000522
-0.57%
$ 522,000 $ 117,824
May 10, 4 AM $ 0.000525
+0.00%
$ 525,000 $ 117,856
May 10, 3 AM $ 0.000522
-0.19%
$ 522,000 $ 117,574
May 10, 2 AM $ 0.000522
-0.38%
$ 522,000 $ 117,515
May 10, 1 AM $ 0.000525
+0.57%
$ 525,000 $ 117,159
May 10, 12 AM $ 0.000522
+0.00%
$ 522,000 $ 116,870
May 9, 11 PM $ 0.000523
-0.38%
$ 523,000 $ 116,491
May 9, 10 PM $ 0.000525
+0.19%
$ 525,000 $ 116,386
May 9, 9 PM $ 0.000522
+0.00%
$ 522,000 $ 116,890
May 9, 8 PM $ 0.000522
-0.38%
$ 522,000 $ 116,675
May 9, 7 PM $ 0.000524
+0.19%
$ 524,000 $ 116,619