Etarn Historical Data

ETAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00189
-0.06%
$ 1.89 million $ 158,117
Mar 25, 7 AM $ 0.00189
+0.06%
$ 1.89 million $ 159,193
Mar 25, 6 AM $ 0.00189
-0.21%
$ 1.89 million $ 161,638
Mar 25, 5 AM $ 0.00189
-0.11%
$ 1.89 million $ 162,917
Mar 25, 4 AM $ 0.00189
+0.07%
$ 1.89 million $ 163,444
Mar 25, 3 AM $ 0.00189
+0.03%
$ 1.89 million $ 163,151
Mar 25, 2 AM $ 0.00189
+0.03%
$ 1.89 million $ 160,077
Mar 25, 1 AM $ 0.00189
+0.04%
$ 1.89 million $ 160,160
Mar 25, 12 AM $ 0.00189
-0.62%
$ 1.89 million $ 158,105
Mar 24, 11 PM $ 0.0019
+0.15%
$ 1.9 million $ 158,928
Mar 24, 10 PM $ 0.0019
-0.39%
$ 1.9 million $ 161,734
Mar 24, 9 PM $ 0.00191
+0.47%
$ 1.91 million $ 162,242
Mar 24, 8 PM $ 0.0019
+0.89%
$ 1.9 million $ 162,351
Mar 24, 7 PM $ 0.00188
+0.31%
$ 1.88 million $ 162,516
Mar 24, 6 PM $ 0.00188
-1.33%
$ 1.88 million $ 160,959
Mar 24, 5 PM $ 0.0019
-2.91%
$ 1.9 million $ 161,276
Mar 24, 4 PM $ 0.00196
+2.55%
$ 1.96 million $ 161,737
Mar 24, 3 PM $ 0.00191
-4.23%
$ 1.91 million $ 93,635
Mar 24, 2 PM $ 0.002
-0.13%
$ 2 million $ 158,439
Mar 24, 1 PM $ 0.002
+0.08%
$ 2 million $ 158,937
Mar 24, 12 PM $ 0.002
+0.05%
$ 2 million $ 161,481
Mar 24, 11 AM $ 0.002
-0.04%
$ 2 million $ 139,537
Mar 24, 10 AM $ 0.002
+0.08%
$ 2 million $ 140,518
Mar 24, 9 AM $ 0.002
+0.02%
$ 2 million $ 141,638
Mar 24, 8 AM $ 0.002
-0.12%
$ 2 million $ 145,328
Mar 24, 7 AM $ 0.002
-0.07%
$ 2 million $ 146,587
Mar 24, 6 AM $ 0.002
+0.07%
$ 2 million $ 146,234
Mar 24, 5 AM $ 0.002
-0.42%
$ 2 million $ 148,204
Mar 24, 4 AM $ 0.002
-0.43%
$ 2 million $ 150,429
Mar 24, 3 AM $ 0.00201
-0.32%
$ 2.01 million $ 150,835
Mar 24, 2 AM $ 0.00202
-0.32%
$ 2.02 million $ 152,152
Mar 24, 1 AM $ 0.00202
-0.25%
$ 2.02 million $ 151,727
Mar 24, 12 AM $ 0.00203
-0.11%
$ 2.03 million $ 152,887
Mar 23, 11 PM $ 0.00203
+0.13%
$ 2.03 million $ 151,060
Mar 23, 10 PM $ 0.00203
+0.03%
$ 2.03 million $ 169,767
Mar 23, 9 PM $ 0.00203
-0.13%
$ 2.03 million $ 177,480
Mar 23, 8 PM $ 0.00203
-0.25%
$ 2.03 million $ 175,578
Mar 23, 7 PM $ 0.00203
-0.06%
$ 2.03 million $ 174,066
Mar 23, 6 PM $ 0.00203
-0.23%
$ 2.03 million $ 176,349
Mar 23, 5 PM $ 0.00204
+0.09%
$ 2.04 million $ 178,181
Mar 23, 4 PM $ 0.00204
+0.14%
$ 2.04 million $ 177,420
Mar 23, 3 PM $ 0.00203
-0.22%
$ 2.03 million $ 177,228
Mar 23, 2 PM $ 0.00204
+0.17%
$ 2.04 million $ 177,215
Mar 23, 1 PM $ 0.00203
-0.36%
$ 2.03 million $ 178,278
Mar 23, 12 PM $ 0.00204
-0.17%
$ 2.04 million $ 178,557
Mar 23, 11 AM $ 0.00204
+0.29%
$ 2.04 million $ 179,625
Mar 23, 10 AM $ 0.00204
-0.05%
$ 2.04 million $ 179,164
Mar 23, 9 AM $ 0.00204
+0.05%
$ 2.04 million $ 180,705
Mar 23, 8 AM $ 0.00204
-0.07%
$ 2.04 million $ 179,632
Mar 23, 7 AM $ 0.00204
+0.14%
$ 2.04 million $ 179,909