Etarn Historical Data

ETAN Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000847
+0.09%
$ 847,903 $ 131,741
6:24 PM $ 0.000847
+0.00%
$ 846,632 $ 131,850
6:23 PM $ 0.000846
+0.00%
$ 846,632 $ 131,850
6:22 PM $ 0.000846
+0.00%
$ 846,632 $ 131,938
6:21 PM $ 0.000846
+0.00%
$ 846,632 $ 131,938
6:20 PM $ 0.000847
-0.01%
$ 846,632 $ 131,999
6:19 PM $ 0.000847
-0.07%
$ 847,198 $ 131,999
6:18 PM $ 0.000848
+0.00%
$ 847,198 $ 132,079
6:17 PM $ 0.000848
+0.00%
$ 847,198 $ 132,079
6:16 PM $ 0.000847
+0.00%
$ 847,198 $ 132,068
6:15 PM $ 0.000847
+0.01%
$ 847,198 $ 132,102
6:14 PM $ 0.000847
+0.00%
$ 847,023 $ 132,102
6:13 PM $ 0.000847
+0.00%
$ 847,023 $ 132,088
6:12 PM $ 0.000847
+0.00%
$ 847,023 $ 132,088
6:11 PM $ 0.000848
+0.00%
$ 847,023 $ 132,064
6:10 PM $ 0.000848
+0.00%
$ 847,023 $ 132,135
6:09 PM $ 0.000848
+0.02%
$ 847,758 $ 132,135
6:08 PM $ 0.000848
+0.00%
$ 847,758 $ 132,135
6:07 PM $ 0.000848
+0.00%
$ 847,758 $ 132,172
6:06 PM $ 0.000848
+0.00%
$ 847,758 $ 132,172
6:05 PM $ 0.000848
+0.04%
$ 847,758 $ 132,231
6:04 PM $ 0.000848
+0.00%
$ 847,592 $ 132,231
6:03 PM $ 0.000848
+0.00%
$ 847,592 $ 132,261
6:02 PM $ 0.000848
+0.00%
$ 847,592 $ 132,261
6:01 PM $ 0.000848
+0.00%
$ 847,592 $ 132,343
6:00 PM $ 0.000848
-0.05%
$ 847,592 $ 132,245
5:59 PM $ 0.000848
+0.02%
$ 848,035 $ 132,245
5:58 PM $ 0.000848
+0.00%
$ 848,035 $ 132,199
5:57 PM $ 0.000849
+0.00%
$ 848,035 $ 132,149
5:56 PM $ 0.000849
+0.00%
$ 848,035 $ 132,149
5:55 PM $ 0.000848
+0.10%
$ 848,035 $ 132,133
5:54 PM $ 0.000847
+0.02%
$ 847,028 $ 132,133
5:53 PM $ 0.000848
+0.00%
$ 847,028 $ 131,986
5:52 PM $ 0.000848
+0.00%
$ 847,028 $ 131,986
5:51 PM $ 0.000848
+0.00%
$ 847,028 $ 131,998
5:50 PM $ 0.000848
-0.14%
$ 847,028 $ 131,918
5:49 PM $ 0.000849
+0.00%
$ 848,739 $ 131,918
5:48 PM $ 0.000848
+0.00%
$ 848,739 $ 131,802
5:47 PM $ 0.000848
+0.00%
$ 848,739 $ 131,750
5:46 PM $ 0.000848
+0.00%
$ 848,739 $ 131,750
5:45 PM $ 0.000848
+0.08%
$ 848,739 $ 131,704
5:44 PM $ 0.000848
+0.02%
$ 847,683 $ 131,479
5:43 PM $ 0.000847
+0.00%
$ 847,683 $ 131,462
5:42 PM $ 0.000847
+0.00%
$ 847,683 $ 131,462
5:41 PM $ 0.000847
+0.00%
$ 847,683 $ 131,458
5:40 PM $ 0.000847
+0.06%
$ 847,683 $ 131,259
5:39 PM $ 0.000847
+0.00%
$ 846,960 $ 131,259
5:38 PM $ 0.000847
+0.00%
$ 846,960 $ 131,222
5:37 PM $ 0.000847
+0.00%
$ 846,960 $ 131,254
5:36 PM $ 0.000847
+0.00%
$ 846,960 $ 131,254