Etarn Historical Data

ETAN Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000524
+0.19%
$ 524,000 $ 116,619
May 9, 6 PM $ 0.000523
-0.38%
$ 523,000 $ 116,193
May 9, 5 PM $ 0.000525
+0.57%
$ 525,000 $ 116,381
May 9, 4 PM $ 0.000525
+0.57%
$ 525,000 $ 115,863
May 9, 3 PM $ 0.000523
+0.00%
$ 523,000 $ 115,961
May 9, 2 PM $ 0.000523
+0.00%
$ 523,000 $ 115,101
May 9, 1 PM $ 0.000525
+0.19%
$ 525,000 $ 114,977
May 9, 12 PM $ 0.000525
+0.38%
$ 525,000 $ 115,515
May 9, 11 AM $ 0.000525
+0.57%
$ 524,992 $ 115,284
May 9, 10 AM $ 0.000525
+0.38%
$ 524,992 $ 115,456
May 9, 9 AM $ 0.000523
+0.00%
$ 523,000 $ 115,806
May 9, 8 AM $ 0.000523
-0.38%
$ 523,000 $ 115,457
May 9, 7 AM $ 0.000522
-0.19%
$ 522,000 $ 114,995
May 9, 6 AM $ 0.000523
-0.38%
$ 523,000 $ 114,726
May 9, 5 AM $ 0.000523
+0.00%
$ 523,000 $ 114,961
May 9, 4 AM $ 0.000524
-0.19%
$ 524,000 $ 115,110
May 9, 3 AM $ 0.000524
+0.19%
$ 523,994 $ 115,565
May 9, 2 AM $ 0.000524
+0.19%
$ 523,994 $ 115,622
May 9, 1 AM $ 0.000523
-0.38%
$ 523,000 $ 115,679
May 9, 12 AM $ 0.000523
+0.19%
$ 523,000 $ 115,510
May 8, 11 PM $ 0.000525
+0.38%
$ 525,000 $ 115,862
May 8, 10 PM $ 0.000523
-0.38%
$ 523,000 $ 115,704
May 8, 9 PM $ 0.000525
+0.00%
$ 525,000 $ 115,942
May 8, 8 PM $ 0.000523
+0.19%
$ 523,000 $ 116,098
May 8, 7 PM $ 0.000525
+0.00%
$ 525,000 $ 116,458
May 8, 6 PM $ 0.000523
-0.19%
$ 523,000 $ 116,340
May 8, 5 PM $ 0.000525
+0.19%
$ 525,000 $ 116,102
May 8, 4 PM $ 0.000524
+0.58%
$ 524,000 $ 116,100
May 8, 3 PM $ 0.000523
+0.38%
$ 523,000 $ 116,476
May 8, 2 PM $ 0.000522
+0.38%
$ 522,000 $ 116,745
May 8, 1 PM $ 0.000522
-0.57%
$ 522,000 $ 116,665
May 8, 12 PM $ 0.000522
+0.00%
$ 522,000 $ 116,192
May 8, 11 AM $ 0.00052
+0.00%
$ 520,000 $ 116,573
May 8, 10 AM $ 0.000522
+0.19%
$ 522,000 $ 116,631
May 8, 9 AM $ 0.000521
-0.19%
$ 521,000 $ 116,645
May 8, 8 AM $ 0.000521
+0.19%
$ 521,000 $ 117,236
May 8, 7 AM $ 0.00052
-0.38%
$ 520,000 $ 117,228
May 8, 6 AM $ 0.000521
-0.57%
$ 521,000 $ 115,036
May 8, 5 AM $ 0.000523
+0.19%
$ 523,000 $ 112,030
May 8, 4 AM $ 0.000519
-0.19%
$ 519,000 $ 109,284
May 8, 3 AM $ 0.000525
+0.57%
$ 525,000 $ 106,656
May 8, 2 AM $ 0.000522
+0.38%
$ 522,000 $ 104,048
May 8, 1 AM $ 0.00052
-0.19%
$ 520,000 $ 101,678
May 8, 12 AM $ 0.000521
+0.00%
$ 521,000 $ 99,618
May 7, 11 PM $ 0.000525
+0.57%
$ 525,000 $ 97,200
May 7, 10 PM $ 0.000521
-0.38%
$ 521,000 $ 94,868
May 7, 9 PM $ 0.000524
-0.19%
$ 524,000 $ 92,125
May 7, 8 PM $ 0.000525
+0.96%
$ 525,000 $ 89,193
May 7, 7 PM $ 0.000522
+0.00%
$ 522,000 $ 86,384
May 7, 6 PM $ 0.00052
-0.76%
$ 520,000 $ 84,184