Etarn Historical Data

ETAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000192
-0.48%
$ 191,883 $ 64,000
Jul 24, 9 PM $ 0.000191
-1.14%
$ 190,550 $ 64,175
Jul 24, 8 PM $ 0.000192
-0.42%
$ 191,982 $ 65,234
Jul 24, 7 PM $ 0.000193
+0.42%
$ 192,798 $ 65,591
Jul 24, 6 PM $ 0.000192
-0.38%
$ 192,000 $ 65,731
Jul 24, 5 PM $ 0.000192
-0.38%
$ 191,981 $ 64,369
Jul 24, 4 PM $ 0.000192
+0.76%
$ 191,960 $ 63,388
Jul 24, 3 PM $ 0.000191
-0.42%
$ 190,508 $ 62,165
Jul 24, 2 PM $ 0.000191
+0.02%
$ 191,302 $ 61,173
Jul 24, 1 PM $ 0.000193
+0.75%
$ 193,497 $ 60,176
Jul 24, 12 PM $ 0.000192
+0.02%
$ 192,063 $ 59,069
Jul 24, 11 AM $ 0.000192
+0.45%
$ 192,023 $ 57,550
Jul 24, 10 AM $ 0.000193
+0.35%
$ 192,625 $ 57,698
Jul 24, 9 AM $ 0.000192
-0.04%
$ 191,959 $ 57,756
Jul 24, 8 AM $ 0.000193
+0.76%
$ 192,777 $ 58,238
Jul 24, 7 AM $ 0.000192
+0.04%
$ 192,062 $ 58,884
Jul 24, 6 AM $ 0.000192
+0.00%
$ 191,980 $ 59,597
Jul 24, 5 AM $ 0.000191
-0.43%
$ 191,241 $ 59,257
Jul 24, 4 AM $ 0.000193
+1.20%
$ 192,795 $ 57,739
Jul 24, 3 AM $ 0.000191
-1.17%
$ 191,244 $ 58,303
Jul 24, 2 AM $ 0.000193
+0.73%
$ 192,775 $ 57,678
Jul 24, 1 AM $ 0.000191
+0.06%
$ 191,385 $ 56,039
Jul 24, 12 AM $ 0.000191
-0.74%
$ 191,280 $ 54,834
Jul 23, 11 PM $ 0.000194
+0.75%
$ 194,137 $ 53,309
Jul 23, 10 PM $ 0.000193
+0.42%
$ 192,700 $ 51,325
Jul 23, 9 PM $ 0.000191
-0.06%
$ 191,215 $ 49,286
Jul 23, 8 PM $ 0.000192
-0.36%
$ 192,000 $ 47,229
Jul 23, 7 PM $ 0.000193
+0.40%
$ 192,685 $ 45,130
Jul 23, 6 PM $ 0.000192
+0.38%
$ 191,916 $ 43,171
Jul 23, 5 PM $ 0.000191
-0.36%
$ 191,192 $ 42,802
Jul 23, 4 PM $ 0.000192
+0.62%
$ 191,886 $ 42,037
Jul 23, 3 PM $ 0.000191
-0.25%
$ 191,341 $ 41,966
Jul 23, 2 PM $ 0.000192
-0.01%
$ 191,830 $ 42,611
Jul 23, 1 PM $ 0.000192
-0.03%
$ 191,857 $ 41,919
Jul 23, 12 PM $ 0.000192
+0.06%
$ 191,911 $ 40,934
Jul 23, 11 AM $ 0.000191
+0.23%
$ 191,168 $ 41,873
Jul 23, 10 AM $ 0.000193
+0.06%
$ 192,589 $ 40,549
Jul 23, 9 AM $ 0.000192
-0.65%
$ 191,851 $ 40,295
Jul 23, 8 AM $ 0.000192
-0.60%
$ 191,879 $ 39,796
Jul 23, 7 AM $ 0.000193
+0.56%
$ 193,047 $ 38,992
Jul 23, 6 AM $ 0.000192
+0.39%
$ 191,969 $ 37,892
Jul 23, 5 AM $ 0.000191
-0.34%
$ 191,219 $ 37,749
Jul 23, 4 AM $ 0.00019
-1.38%
$ 190,090 $ 38,644
Jul 23, 3 AM $ 0.000192
+0.81%
$ 192,163 $ 37,771
Jul 23, 2 AM $ 0.000192
+0.00%
$ 191,811 $ 38,735
Jul 23, 1 AM $ 0.000192
+0.29%
$ 191,816 $ 39,919
Jul 23, 12 AM $ 0.000192
+0.36%
$ 191,881 $ 40,907
Jul 22, 11 PM $ 0.000191
+0.08%
$ 191,198 $ 42,660
Jul 22, 10 PM $ 0.000192
+0.70%
$ 191,697 $ 44,580
Jul 22, 9 PM $ 0.00019
-0.36%
$ 190,365 $ 46,088