Etarn Historical Data

ETAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00204
-0.07%
$ 2.04 million $ 179,632
Mar 23, 7 AM $ 0.00204
+0.14%
$ 2.04 million $ 179,909
Mar 23, 6 AM $ 0.00204
-0.28%
$ 2.04 million $ 180,139
Mar 23, 5 AM $ 0.00204
+0.21%
$ 2.04 million $ 180,379
Mar 23, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 178,569
Mar 23, 3 AM $ 0.00204
+0.28%
$ 2.04 million $ 178,524
Mar 23, 2 AM $ 0.00203
-0.25%
$ 2.03 million $ 177,750
Mar 23, 1 AM $ 0.00204
-0.24%
$ 2.04 million $ 178,754
Mar 23, 12 AM $ 0.00204
+0.60%
$ 2.04 million $ 179,618
Mar 22, 11 PM $ 0.00203
+0.13%
$ 2.03 million $ 181,295
Mar 22, 10 PM $ 0.00203
+2.36%
$ 2.03 million $ 162,162
Mar 22, 9 PM $ 0.00199
+0.21%
$ 1.99 million $ 155,965
Mar 22, 8 PM $ 0.00198
-0.75%
$ 1.98 million $ 158,636
Mar 22, 7 PM $ 0.002
-1.00%
$ 2 million $ 160,303
Mar 22, 6 PM $ 0.00202
-0.14%
$ 2.02 million $ 158,937
Mar 22, 5 PM $ 0.00202
-0.30%
$ 2.02 million $ 158,874
Mar 22, 4 PM $ 0.00203
+0.13%
$ 2.03 million $ 159,644
Mar 22, 3 PM $ 0.00203
-1.46%
$ 2.03 million $ 162,196
Mar 22, 2 PM $ 0.00206
+0.04%
$ 2.06 million $ 162,879
Mar 22, 1 PM $ 0.00205
+0.41%
$ 2.05 million $ 163,149
Mar 22, 12 PM $ 0.00205
+0.06%
$ 2.05 million $ 163,363
Mar 22, 11 AM $ 0.00205
-0.45%
$ 2.05 million $ 163,102
Mar 22, 10 AM $ 0.00205
+0.82%
$ 2.05 million $ 163,484
Mar 22, 9 AM $ 0.00204
-0.95%
$ 2.04 million $ 162,695
Mar 22, 8 AM $ 0.00206
-0.40%
$ 2.06 million $ 163,034
Mar 22, 7 AM $ 0.00207
+0.49%
$ 2.07 million $ 162,537
Mar 22, 6 AM $ 0.00206
-0.39%
$ 2.06 million $ 161,145
Mar 22, 5 AM $ 0.00206
+0.35%
$ 2.06 million $ 160,335
Mar 22, 4 AM $ 0.00206
-0.58%
$ 2.06 million $ 161,171
Mar 22, 3 AM $ 0.00207
-0.63%
$ 2.07 million $ 161,528
Mar 22, 2 AM $ 0.00208
+1.81%
$ 2.08 million $ 163,362
Mar 22, 1 AM $ 0.00205
-0.23%
$ 2.05 million $ 162,298
Mar 22, 12 AM $ 0.00205
-0.09%
$ 2.05 million $ 163,699
Mar 21, 11 PM $ 0.00205
-0.09%
$ 2.05 million $ 162,993
Mar 21, 10 PM $ 0.00205
+0.30%
$ 2.05 million $ 162,060
Mar 21, 9 PM $ 0.00205
+0.30%
$ 2.05 million $ 160,514
Mar 21, 8 PM $ 0.00204
-0.37%
$ 2.04 million $ 161,049
Mar 21, 7 PM $ 0.00205
+0.46%
$ 2.05 million $ 160,269
Mar 21, 6 PM $ 0.00204
-0.25%
$ 2.04 million $ 162,051
Mar 21, 5 PM $ 0.00205
-0.34%
$ 2.05 million $ 163,160
Mar 21, 4 PM $ 0.00205
-0.91%
$ 2.05 million $ 163,084
Mar 21, 3 PM $ 0.00207
-0.93%
$ 2.07 million $ 160,020
Mar 21, 2 PM $ 0.00209
+0.59%
$ 2.09 million $ 160,872
Mar 21, 1 PM $ 0.00208
+0.20%
$ 2.08 million $ 160,619
Mar 21, 12 PM $ 0.00207
-1.57%
$ 2.07 million $ 161,162
Mar 21, 11 AM $ 0.00211
+0.06%
$ 2.11 million $ 161,441
Mar 21, 10 AM $ 0.0021
+0.13%
$ 2.1 million $ 160,510
Mar 21, 9 AM $ 0.0021
-1.08%
$ 2.1 million $ 159,660
Mar 21, 8 AM $ 0.00212
-0.36%
$ 2.12 million $ 159,053
Mar 21, 7 AM $ 0.00213
-0.75%
$ 2.13 million $ 159,548