Etarn Historical Data

ETAN Page 11
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000846
+0.00%
$ 846,222 $ 131,593
6:55 PM $ 0.000846
-0.04%
$ 846,222 $ 131,617
6:54 PM $ 0.000847
+0.00%
$ 846,602 $ 131,617
6:53 PM $ 0.000847
+0.00%
$ 846,602 $ 131,655
6:52 PM $ 0.000848
+0.00%
$ 846,602 $ 131,718
6:51 PM $ 0.000848
+0.00%
$ 846,602 $ 131,718
6:50 PM $ 0.000848
+0.00%
$ 846,602 $ 131,661
6:49 PM $ 0.000848
+0.00%
$ 847,516 $ 131,661
6:48 PM $ 0.000848
+0.00%
$ 847,516 $ 131,623
6:47 PM $ 0.000848
+0.00%
$ 847,516 $ 131,623
6:46 PM $ 0.000848
+0.00%
$ 847,516 $ 131,632
6:45 PM $ 0.000848
+0.04%
$ 847,516 $ 131,549
6:44 PM $ 0.000847
-0.02%
$ 847,158 $ 131,654
6:43 PM $ 0.000847
+0.00%
$ 847,158 $ 131,654
6:42 PM $ 0.000847
+0.00%
$ 847,158 $ 131,619
6:41 PM $ 0.000847
+0.00%
$ 847,158 $ 131,619
6:40 PM $ 0.000847
-0.13%
$ 847,158 $ 131,661
6:39 PM $ 0.000848
+0.04%
$ 848,481 $ 131,661
6:38 PM $ 0.000848
+0.00%
$ 848,481 $ 131,630
6:37 PM $ 0.000848
+0.00%
$ 848,481 $ 131,645
6:36 PM $ 0.000848
+0.00%
$ 848,481 $ 131,645
6:35 PM $ 0.000848
+0.09%
$ 848,481 $ 131,606
6:34 PM $ 0.000848
+0.00%
$ 847,527 $ 131,606
6:33 PM $ 0.000848
+0.00%
$ 847,527 $ 131,599
6:32 PM $ 0.000848
+0.00%
$ 847,527 $ 131,592
6:31 PM $ 0.000848
+0.00%
$ 847,527 $ 131,592
6:30 PM $ 0.000848
-0.04%
$ 847,527 $ 131,670
6:29 PM $ 0.000848
+0.00%
$ 847,903 $ 131,670
6:28 PM $ 0.000847
+0.00%
$ 847,903 $ 131,658
6:27 PM $ 0.000847
+0.00%
$ 847,903 $ 131,658
6:26 PM $ 0.000847
+0.00%
$ 847,903 $ 131,671
6:25 PM $ 0.000847
+0.09%
$ 847,903 $ 131,741
6:24 PM $ 0.000847
+0.00%
$ 846,632 $ 131,850
6:23 PM $ 0.000846
+0.00%
$ 846,632 $ 131,850
6:22 PM $ 0.000846
+0.00%
$ 846,632 $ 131,938
6:21 PM $ 0.000846
+0.00%
$ 846,632 $ 131,938
6:20 PM $ 0.000847
-0.01%
$ 846,632 $ 131,999
6:19 PM $ 0.000847
-0.07%
$ 847,198 $ 131,999
6:18 PM $ 0.000848
+0.00%
$ 847,198 $ 132,079
6:17 PM $ 0.000848
+0.00%
$ 847,198 $ 132,079
6:16 PM $ 0.000847
+0.00%
$ 847,198 $ 132,068
6:15 PM $ 0.000847
+0.01%
$ 847,198 $ 132,102
6:14 PM $ 0.000847
+0.00%
$ 847,023 $ 132,102
6:13 PM $ 0.000847
+0.00%
$ 847,023 $ 132,088
6:12 PM $ 0.000847
+0.00%
$ 847,023 $ 132,088
6:11 PM $ 0.000848
+0.00%
$ 847,023 $ 132,064
6:10 PM $ 0.000848
+0.00%
$ 847,023 $ 132,135
6:09 PM $ 0.000848
+0.02%
$ 847,758 $ 132,135
6:08 PM $ 0.000848
+0.00%
$ 847,758 $ 132,135
6:07 PM $ 0.000848
+0.00%
$ 847,758 $ 132,172