Etarn Historical Data

ETAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00213
-0.75%
$ 2.13 million $ 159,548
Mar 21, 6 AM $ 0.00215
-0.10%
$ 2.15 million $ 160,499
Mar 21, 5 AM $ 0.00215
-0.51%
$ 2.15 million $ 161,793
Mar 21, 4 AM $ 0.00216
-0.26%
$ 2.16 million $ 161,126
Mar 21, 3 AM $ 0.00217
+0.11%
$ 2.17 million $ 161,504
Mar 21, 2 AM $ 0.00216
+0.10%
$ 2.16 million $ 159,187
Mar 21, 1 AM $ 0.00216
+0.03%
$ 2.16 million $ 158,931
Mar 21, 12 AM $ 0.00216
+0.15%
$ 2.16 million $ 159,372
Mar 20, 11 PM $ 0.00216
-0.13%
$ 2.16 million $ 197,857
Mar 20, 10 PM $ 0.00216
+0.16%
$ 2.16 million $ 197,214
Mar 20, 9 PM $ 0.00216
-0.03%
$ 2.16 million $ 199,101
Mar 20, 8 PM $ 0.00216
-0.03%
$ 2.16 million $ 199,203
Mar 20, 7 PM $ 0.00216
+0.04%
$ 2.16 million $ 198,957
Mar 20, 6 PM $ 0.00216
-0.14%
$ 2.16 million $ 197,587
Mar 20, 5 PM $ 0.00216
-0.02%
$ 2.16 million $ 196,035
Mar 20, 4 PM $ 0.00216
+0.01%
$ 2.16 million $ 193,495
Mar 20, 3 PM $ 0.00216
-0.01%
$ 2.16 million $ 193,928
Mar 20, 2 PM $ 0.00216
+0.06%
$ 2.16 million $ 192,399
Mar 20, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 189,173
Mar 20, 12 PM $ 0.00216
+0.10%
$ 2.16 million $ 191,518
Mar 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 188,280
Mar 20, 10 AM $ 0.00216
-0.10%
$ 2.16 million $ 188,129
Mar 20, 9 AM $ 0.00216
-0.34%
$ 2.16 million $ 187,700
Mar 20, 8 AM $ 0.00217
-1.95%
$ 2.17 million $ 186,518
Mar 20, 7 AM $ 0.00222
-0.08%
$ 2.22 million $ 183,599
Mar 20, 6 AM $ 0.00222
+0.13%
$ 2.22 million $ 181,641
Mar 20, 5 AM $ 0.00221
+0.04%
$ 2.21 million $ 178,005
Mar 20, 4 AM $ 0.00221
-0.03%
$ 2.21 million $ 176,571
Mar 20, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 173,046
Mar 20, 2 AM $ 0.00222
+0.08%
$ 2.22 million $ 170,878
Mar 20, 1 AM $ 0.00221
-0.08%
$ 2.21 million $ 168,654
Mar 20, 12 AM $ 0.00222
+0.24%
$ 2.22 million $ 164,567
Mar 19, 11 PM $ 0.00221
-0.16%
$ 2.21 million $ 124,277
Mar 19, 10 PM $ 0.00221
+0.06%
$ 2.21 million $ 152,919
Mar 19, 9 PM $ 0.00221
-0.21%
$ 2.21 million $ 151,242
Mar 19, 8 PM $ 0.00222
-0.01%
$ 2.22 million $ 149,912
Mar 19, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 151,023
Mar 19, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 150,902
Mar 19, 5 PM $ 0.00222
-0.56%
$ 2.22 million $ 148,202
Mar 19, 4 PM $ 0.00223
-0.05%
$ 2.23 million $ 147,687
Mar 19, 3 PM $ 0.00223
-0.30%
$ 2.23 million $ 151,155
Mar 19, 2 PM $ 0.00224
-0.29%
$ 2.24 million $ 150,719
Mar 19, 1 PM $ 0.00228
-6.43%
$ 2.28 million $ 150,315
Mar 19, 12 PM $ 0.00244
-0.01%
$ 2.44 million $ 144,300
Mar 19, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 142,640
Mar 19, 10 AM $ 0.00244
+0.01%
$ 2.44 million $ 140,168
Mar 19, 9 AM $ 0.00244
-0.08%
$ 2.44 million $ 138,297
Mar 19, 8 AM $ 0.00244
-0.02%
$ 2.44 million $ 137,109
Mar 19, 7 AM $ 0.00244
-0.01%
$ 2.44 million $ 136,694
Mar 19, 6 AM $ 0.00244
+0.06%
$ 2.44 million $ 135,322