Etarn Historical Data

ETAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000191
-0.43%
$ 191,047 $ 48,054
Jul 22, 7 PM $ 0.000191
+0.42%
$ 191,193 $ 49,900
Jul 22, 6 PM $ 0.00019
-0.41%
$ 190,390 $ 52,343
Jul 22, 5 PM $ 0.000191
+0.06%
$ 191,179 $ 53,870
Jul 22, 4 PM $ 0.000191
-0.43%
$ 191,063 $ 55,546
Jul 22, 3 PM $ 0.000192
+0.77%
$ 191,893 $ 56,482
Jul 22, 2 PM $ 0.000192
-0.01%
$ 191,871 $ 56,577
Jul 22, 1 PM $ 0.000191
+0.00%
$ 191,164 $ 58,024
Jul 22, 12 PM $ 0.000191
-0.81%
$ 191,160 $ 59,799
Jul 22, 11 AM $ 0.000192
-0.39%
$ 191,980 $ 60,224
Jul 22, 10 AM $ 0.000193
+0.36%
$ 192,724 $ 61,470
Jul 22, 9 AM $ 0.000194
+0.06%
$ 193,532 $ 61,907
Jul 22, 8 AM $ 0.000191
-1.16%
$ 191,175 $ 61,773
Jul 22, 7 AM $ 0.000192
-0.44%
$ 191,907 $ 61,899
Jul 22, 6 AM $ 0.000191
+0.05%
$ 191,246 $ 61,933
Jul 22, 5 AM $ 0.000191
-0.06%
$ 191,154 $ 62,650
Jul 22, 4 AM $ 0.000192
+0.01%
$ 192,026 $ 63,289
Jul 22, 3 AM $ 0.000193
-0.01%
$ 192,772 $ 63,553
Jul 22, 2 AM $ 0.000192
+0.85%
$ 192,021 $ 62,949
Jul 22, 1 AM $ 0.000192
+0.81%
$ 191,942 $ 62,571
Jul 22, 12 AM $ 0.000193
-0.44%
$ 192,715 $ 62,511
Jul 21, 11 PM $ 0.000194
+1.21%
$ 193,558 $ 62,070
Jul 21, 10 PM $ 0.000193
+1.22%
$ 192,786 $ 61,885
Jul 21, 9 PM $ 0.000191
+0.02%
$ 191,235 $ 61,758
Jul 21, 8 PM $ 0.000191
-0.43%
$ 191,203 $ 61,794
Jul 21, 7 PM $ 0.000194
+1.65%
$ 193,576 $ 61,881
Jul 21, 6 PM $ 0.00019
-1.22%
$ 190,436 $ 61,866
Jul 21, 5 PM $ 0.000194
+0.42%
$ 193,569 $ 61,863
Jul 21, 4 PM $ 0.000193
-0.01%
$ 192,766 $ 61,912
Jul 21, 3 PM $ 0.000193
+0.01%
$ 192,786 $ 62,021
Jul 21, 2 PM $ 0.000194
+0.83%
$ 193,558 $ 62,217
Jul 21, 1 PM $ 0.000192
-0.43%
$ 191,967 $ 62,365
Jul 21, 12 PM $ 0.00019
-0.83%
$ 190,415 $ 62,202
Jul 21, 11 AM $ 0.000194
+0.43%
$ 193,596 $ 62,066
Jul 21, 10 AM $ 0.000193
+0.41%
$ 192,775 $ 61,799
Jul 21, 9 AM $ 0.000191
-0.42%
$ 191,198 $ 61,655
Jul 21, 8 AM $ 0.000194
+1.22%
$ 193,578 $ 62,302
Jul 21, 7 AM $ 0.000193
+0.02%
$ 192,827 $ 62,388
Jul 21, 6 AM $ 0.000191
-0.81%
$ 191,222 $ 62,897
Jul 21, 5 AM $ 0.000194
+1.22%
$ 193,571 $ 63,143
Jul 21, 4 AM $ 0.000195
+2.02%
$ 195,121 $ 63,342
Jul 21, 3 AM $ 0.000192
+1.24%
$ 192,037 $ 63,605
Jul 21, 2 AM $ 0.000193
-0.01%
$ 192,776 $ 64,259
Jul 21, 1 AM $ 0.000193
+0.01%
$ 192,798 $ 65,230
Jul 21, 12 AM $ 0.000192
+0.10%
$ 192,011 $ 66,065
Jul 20, 11 PM $ 0.000192
-0.49%
$ 191,813 $ 67,472
Jul 20, 10 PM $ 0.000191
-0.42%
$ 191,214 $ 67,958
Jul 20, 9 PM $ 0.00019
+0.00%
$ 190,490 $ 68,278
Jul 20, 8 PM $ 0.000191
+0.00%
$ 191,241 $ 68,357
Jul 20, 7 PM $ 0.000192
-0.27%
$ 192,000 $ 68,759