Etarn Historical Data

ETAN Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000522
+0.58%
$ 522,000 $ 81,886
May 7, 4 PM $ 0.000522
+0.19%
$ 522,000 $ 79,750
May 7, 3 PM $ 0.00052
-0.19%
$ 520,000 $ 77,197
May 7, 2 PM $ 0.000522
+0.19%
$ 522,000 $ 74,933
May 7, 1 PM $ 0.000497
-4.74%
$ 497,277 $ 130,301
May 7, 12 PM $ 0.000522
+0.19%
$ 522,000 $ 70,537
May 7, 11 AM $ 0.000521
-0.57%
$ 521,000 $ 68,096
May 7, 10 AM $ 0.000521
+0.39%
$ 521,000 $ 65,626
May 7, 9 AM $ 0.000524
+0.77%
$ 524,000 $ 62,510
May 7, 8 AM $ 0.000521
-0.57%
$ 521,000 $ 60,108
May 7, 7 AM $ 0.000522
+0.19%
$ 522,000 $ 57,854
May 7, 6 AM $ 0.000519
-0.57%
$ 519,000 $ 58,123
May 7, 5 AM $ 0.000525
+0.19%
$ 525,000 $ 58,358
May 7, 4 AM $ 0.000521
-0.19%
$ 521,000 $ 58,351
May 7, 3 AM $ 0.000521
-0.57%
$ 521,000 $ 58,709
May 7, 2 AM $ 0.000523
+0.19%
$ 523,000 $ 58,700
May 7, 1 AM $ 0.000521
+0.19%
$ 521,000 $ 58,648
May 7, 12 AM $ 0.00052
-0.95%
$ 520,000 $ 58,485
May 6, 11 PM $ 0.000522
+0.63%
$ 522,000 $ 58,619
May 6, 10 PM $ 0.000519
-1.01%
$ 518,714 $ 58,907
May 6, 9 PM $ 0.000522
-0.56%
$ 522,000 $ 58,736
May 6, 8 PM $ 0.000524
-0.19%
$ 523,966 $ 58,862
May 6, 7 PM $ 0.00052
+0.00%
$ 519,985 $ 59,019
May 6, 6 PM $ 0.00052
-0.49%
$ 520,000 $ 59,986
May 6, 5 PM $ 0.000524
+2.67%
$ 523,553 $ 60,183
May 6, 4 PM $ 0.000513
+0.50%
$ 513,339 $ 87,631
May 6, 3 PM $ 0.000503
+4.78%
$ 503,341 $ 130,921
May 6, 2 PM $ 0.00048
+0.20%
$ 480,407 $ 75,064
May 6, 1 PM $ 0.000496
-0.81%
$ 495,694 $ 129,819
May 6, 12 PM $ 0.000498
-2.10%
$ 498,487 $ 125,139
May 6, 11 AM $ 0.000511
-0.64%
$ 511,353 $ 87,341
May 6, 10 AM $ 0.000515
+1.19%
$ 514,941 $ 92,138
May 6, 9 AM $ 0.000509
+0.43%
$ 508,891 $ 127,967
May 6, 8 AM $ 0.000506
-0.39%
$ 506,457 $ 128,894
May 6, 7 AM $ 0.000508
-0.72%
$ 508,432 $ 131,336
May 6, 6 AM $ 0.000511
+0.22%
$ 511,389 $ 133,387
May 6, 5 AM $ 0.00051
-0.09%
$ 510,277 $ 134,490
May 6, 4 AM $ 0.000511
-0.41%
$ 510,732 $ 136,297
May 6, 3 AM $ 0.000513
-0.12%
$ 512,811 $ 135,210
May 6, 2 AM $ 0.000513
-0.07%
$ 513,253 $ 134,632
May 6, 1 AM $ 0.000514
+0.20%
$ 513,595 $ 135,898
May 6, 12 AM $ 0.000513
+0.05%
$ 512,594 $ 137,225
May 5, 11 PM $ 0.000513
-0.02%
$ 513,404 $ 136,097
May 5, 10 PM $ 0.000514
+0.10%
$ 513,517 $ 135,029
May 5, 9 PM $ 0.000513
+0.15%
$ 512,638 $ 135,726
May 5, 8 PM $ 0.000512
-0.40%
$ 511,888 $ 134,561
May 5, 7 PM $ 0.000514
-0.07%
$ 513,926 $ 134,392
May 5, 6 PM $ 0.000514
+0.27%
$ 514,206 $ 136,047
May 5, 5 PM $ 0.000513
+0.03%
$ 512,852 $ 93,183
May 5, 4 PM $ 0.000513
-0.46%
$ 513,013 $ 132,349