Etarn Historical Data

ETAN Page 12
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000849
+0.01%
$ 849,595 $ 131,944
7:29 PM $ 0.000849
+0.12%
$ 849,347 $ 131,944
7:28 PM $ 0.000848
+0.00%
$ 849,347 $ 131,877
7:27 PM $ 0.000848
+0.00%
$ 849,347 $ 131,850
7:26 PM $ 0.000848
+0.00%
$ 849,347 $ 131,850
7:25 PM $ 0.000848
-0.08%
$ 849,347 $ 131,704
7:24 PM $ 0.000849
+0.00%
$ 848,672 $ 131,756
7:23 PM $ 0.000849
+0.00%
$ 848,672 $ 131,756
7:22 PM $ 0.000849
+0.00%
$ 848,672 $ 131,707
7:21 PM $ 0.000849
+0.00%
$ 848,672 $ 131,707
7:20 PM $ 0.000849
+0.04%
$ 848,672 $ 131,802
7:19 PM $ 0.000849
+0.11%
$ 848,659 $ 131,802
7:18 PM $ 0.000848
+0.00%
$ 848,659 $ 131,654
7:17 PM $ 0.000848
+0.00%
$ 848,659 $ 131,624
7:16 PM $ 0.000848
+0.00%
$ 848,659 $ 131,624
7:15 PM $ 0.000848
+0.08%
$ 848,659 $ 131,642
7:14 PM $ 0.000847
+0.00%
$ 847,415 $ 131,621
7:13 PM $ 0.000847
+0.00%
$ 847,415 $ 131,621
7:12 PM $ 0.000847
+0.00%
$ 847,415 $ 131,569
7:11 PM $ 0.000847
+0.00%
$ 847,415 $ 131,569
7:10 PM $ 0.000847
-0.04%
$ 847,415 $ 131,446
7:09 PM $ 0.000848
+0.10%
$ 847,741 $ 131,453
7:08 PM $ 0.000847
+0.00%
$ 847,741 $ 131,439
7:07 PM $ 0.000847
+0.00%
$ 847,741 $ 131,439
7:06 PM $ 0.000847
+0.00%
$ 847,741 $ 131,443
7:05 PM $ 0.000847
+0.00%
$ 847,741 $ 131,443
7:04 PM $ 0.000847
+0.00%
$ 846,950 $ 131,391
7:03 PM $ 0.000848
+0.00%
$ 846,950 $ 131,471
7:02 PM $ 0.000848
+0.00%
$ 846,950 $ 131,471
7:01 PM $ 0.000848
+0.00%
$ 846,950 $ 131,544
7:00 PM $ 0.000847
+0.00%
$ 846,950 $ 131,581
6:59 PM $ 0.000846
+0.00%
$ 846,222 $ 131,632
6:58 PM $ 0.000846
+0.00%
$ 846,222 $ 131,632
6:57 PM $ 0.000846
+0.00%
$ 846,222 $ 131,593
6:56 PM $ 0.000846
+0.00%
$ 846,222 $ 131,593
6:55 PM $ 0.000846
-0.04%
$ 846,222 $ 131,617
6:54 PM $ 0.000847
+0.00%
$ 846,602 $ 131,617
6:53 PM $ 0.000847
+0.00%
$ 846,602 $ 131,655
6:52 PM $ 0.000848
+0.00%
$ 846,602 $ 131,718
6:51 PM $ 0.000848
+0.00%
$ 846,602 $ 131,718
6:50 PM $ 0.000848
+0.00%
$ 846,602 $ 131,661
6:49 PM $ 0.000848
+0.00%
$ 847,516 $ 131,661
6:48 PM $ 0.000848
+0.00%
$ 847,516 $ 131,623
6:47 PM $ 0.000848
+0.00%
$ 847,516 $ 131,623
6:46 PM $ 0.000848
+0.00%
$ 847,516 $ 131,632
6:45 PM $ 0.000848
+0.04%
$ 847,516 $ 131,549
6:44 PM $ 0.000847
-0.02%
$ 847,158 $ 131,654
6:43 PM $ 0.000847
+0.00%
$ 847,158 $ 131,654
6:42 PM $ 0.000847
+0.00%
$ 847,158 $ 131,619
6:41 PM $ 0.000847
+0.00%
$ 847,158 $ 131,619