Etarn Historical Data

ETAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00244
-0.01%
$ 2.44 million $ 136,694
Mar 19, 6 AM $ 0.00244
+0.06%
$ 2.44 million $ 135,322
Mar 19, 5 AM $ 0.00243
-0.03%
$ 2.43 million $ 134,703
Mar 19, 4 AM $ 0.00244
-0.08%
$ 2.44 million $ 133,433
Mar 19, 3 AM $ 0.00244
-0.15%
$ 2.44 million $ 131,947
Mar 19, 2 AM $ 0.00244
+0.13%
$ 2.44 million $ 132,100
Mar 19, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 133,043
Mar 19, 12 AM $ 0.00243
-0.18%
$ 2.43 million $ 133,093
Mar 18, 11 PM $ 0.00244
-0.06%
$ 2.44 million $ 131,965
Mar 18, 10 PM $ 0.00244
-0.45%
$ 2.44 million $ 98,516
Mar 18, 9 PM $ 0.00245
-0.08%
$ 2.45 million $ 97,607
Mar 18, 8 PM $ 0.00246
+0.06%
$ 2.46 million $ 96,595
Mar 18, 7 PM $ 0.00245
-0.28%
$ 2.45 million $ 94,187
Mar 18, 6 PM $ 0.00246
+0.02%
$ 2.46 million $ 92,643
Mar 18, 5 PM $ 0.00246
-0.12%
$ 2.46 million $ 92,862
Mar 18, 4 PM $ 0.00246
+0.03%
$ 2.46 million $ 91,853
Mar 18, 3 PM $ 0.00246
+0.04%
$ 2.46 million $ 86,739
Mar 18, 2 PM $ 0.00246
-0.05%
$ 2.46 million $ 85,530
Mar 18, 1 PM $ 0.00246
+0.01%
$ 2.46 million $ 108,649
Mar 18, 12 PM $ 0.00246
+0.19%
$ 2.46 million $ 111,414
Mar 18, 11 AM $ 0.00246
-0.12%
$ 2.46 million $ 112,004
Mar 18, 10 AM $ 0.00246
+0.15%
$ 2.46 million $ 113,236
Mar 18, 9 AM $ 0.00246
-0.18%
$ 2.46 million $ 110,433
Mar 18, 8 AM $ 0.00246
-0.27%
$ 2.46 million $ 108,170
Mar 18, 7 AM $ 0.00247
-0.07%
$ 2.46 million $ 105,961
Mar 18, 6 AM $ 0.00247
+0.50%
$ 2.47 million $ 104,361
Mar 18, 5 AM $ 0.00246
-0.48%
$ 2.46 million $ 102,545
Mar 18, 4 AM $ 0.00247
+0.09%
$ 2.47 million $ 102,285
Mar 18, 3 AM $ 0.00247
+0.22%
$ 2.47 million $ 102,610
Mar 18, 2 AM $ 0.00246
-0.51%
$ 2.46 million $ 102,125
Mar 18, 1 AM $ 0.00247
+0.35%
$ 2.47 million $ 102,203
Mar 18, 12 AM $ 0.00247
-0.56%
$ 2.47 million $ 101,112
Mar 17, 11 PM $ 0.00248
+0.45%
$ 2.48 million $ 100,691
Mar 17, 10 PM $ 0.00247
+0.36%
$ 2.47 million $ 105,654
Mar 17, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 104,212
Mar 17, 8 PM $ 0.00245
-0.56%
$ 2.45 million $ 104,960
Mar 17, 7 PM $ 0.00247
+0.28%
$ 2.47 million $ 105,852
Mar 17, 6 PM $ 0.00246
-0.14%
$ 2.46 million $ 105,276
Mar 17, 5 PM $ 0.00247
-0.07%
$ 2.47 million $ 105,041
Mar 17, 4 PM $ 0.00247
-0.28%
$ 2.47 million $ 106,902
Mar 17, 3 PM $ 0.00247
-0.06%
$ 2.46 million $ 107,285
Mar 17, 2 PM $ 0.00247
-0.36%
$ 2.47 million $ 111,050
Mar 17, 1 PM $ 0.00248
+0.15%
$ 2.48 million $ 99,734
Mar 17, 12 PM $ 0.00248
-0.11%
$ 2.48 million $ 93,688
Mar 17, 11 AM $ 0.00248
+0.42%
$ 2.48 million $ 93,537
Mar 17, 10 AM $ 0.00247
-0.19%
$ 2.47 million $ 97,211
Mar 17, 9 AM $ 0.00248
+0.01%
$ 2.48 million $ 100,803
Mar 17, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 104,773
Mar 17, 7 AM $ 0.00248
-0.06%
$ 2.48 million $ 106,901
Mar 17, 6 AM $ 0.00248
-0.02%
$ 2.48 million $ 110,360