Etarn Historical Data

ETAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000192
-0.27%
$ 192,000 $ 68,759
Jul 20, 6 PM $ 0.000192
-0.05%
$ 191,769 $ 69,004
Jul 20, 5 PM $ 0.000192
-0.37%
$ 191,859 $ 68,958
Jul 20, 4 PM $ 0.000193
+0.78%
$ 192,577 $ 69,237
Jul 20, 3 PM $ 0.000191
+0.25%
$ 191,085 $ 69,553
Jul 20, 2 PM $ 0.000191
+0.10%
$ 190,616 $ 69,842
Jul 20, 1 PM $ 0.000192
+0.53%
$ 191,888 $ 70,400
Jul 20, 12 PM $ 0.00019
-0.39%
$ 190,144 $ 70,594
Jul 20, 11 AM $ 0.00019
-0.96%
$ 190,148 $ 70,891
Jul 20, 10 AM $ 0.000191
-0.32%
$ 191,271 $ 70,898
Jul 20, 9 AM $ 0.00019
-1.13%
$ 190,440 $ 70,916
Jul 20, 8 AM $ 0.00019
-0.81%
$ 190,442 $ 70,731
Jul 20, 7 AM $ 0.00019
-0.43%
$ 189,823 $ 70,878
Jul 20, 6 AM $ 0.000191
-0.59%
$ 191,376 $ 70,974
Jul 20, 5 AM $ 0.000191
-0.42%
$ 191,065 $ 71,027
Jul 20, 4 AM $ 0.000193
+0.04%
$ 192,606 $ 70,801
Jul 20, 3 AM $ 0.000193
+1.11%
$ 192,538 $ 70,817
Jul 20, 2 AM $ 0.000193
-0.10%
$ 192,606 $ 70,794
Jul 20, 1 AM $ 0.000193
+0.86%
$ 192,798 $ 70,706
Jul 20, 12 AM $ 0.000191
-0.39%
$ 191,152 $ 70,587
Jul 19, 11 PM $ 0.000193
+0.71%
$ 192,626 $ 69,925
Jul 19, 10 PM $ 0.000193
+0.11%
$ 192,725 $ 69,705
Jul 19, 9 PM $ 0.00019
-1.44%
$ 189,615 $ 69,693
Jul 19, 8 PM $ 0.000192
+0.26%
$ 191,655 $ 69,638
Jul 19, 7 PM $ 0.000192
+0.27%
$ 191,879 $ 69,616
Jul 19, 6 PM $ 0.000191
-0.33%
$ 190,630 $ 69,699
Jul 19, 5 PM $ 0.000191
-0.81%
$ 190,532 $ 69,862
Jul 19, 4 PM $ 0.000191
-0.65%
$ 191,361 $ 69,957
Jul 19, 3 PM $ 0.000192
+1.16%
$ 191,882 $ 70,026
Jul 19, 2 PM $ 0.000191
-0.02%
$ 191,136 $ 69,700
Jul 19, 1 PM $ 0.000192
+0.78%
$ 191,900 $ 69,452
Jul 19, 12 PM $ 0.00019
-0.40%
$ 190,410 $ 69,138
Jul 19, 11 AM $ 0.000193
+0.82%
$ 192,618 $ 68,301
Jul 19, 10 AM $ 0.000192
-1.23%
$ 191,779 $ 68,676
Jul 19, 9 AM $ 0.000192
+0.01%
$ 192,000 $ 68,667
Jul 19, 8 AM $ 0.000191
+0.00%
$ 190,544 $ 67,529
Jul 19, 7 AM $ 0.000193
+1.55%
$ 192,698 $ 67,110
Jul 19, 6 AM $ 0.000191
+0.38%
$ 191,179 $ 66,575
Jul 19, 5 AM $ 0.000192
+0.37%
$ 191,876 $ 66,607
Jul 19, 4 AM $ 0.000192
+0.80%
$ 191,871 $ 65,179
Jul 19, 3 AM $ 0.000191
-0.18%
$ 191,051 $ 64,929
Jul 19, 2 AM $ 0.000193
+0.13%
$ 192,798 $ 64,918
Jul 19, 1 AM $ 0.00019
-1.54%
$ 190,446 $ 65,316
Jul 19, 12 AM $ 0.000191
+0.13%
$ 191,317 $ 65,437
Jul 18, 11 PM $ 0.000192
-0.41%
$ 191,766 $ 65,366
Jul 18, 10 PM $ 0.000192
+1.16%
$ 191,864 $ 65,471
Jul 18, 9 PM $ 0.00019
-1.22%
$ 190,350 $ 65,137
Jul 18, 8 PM $ 0.000193
+1.16%
$ 193,389 $ 64,630
Jul 18, 7 PM $ 0.00019
-0.72%
$ 189,773 $ 64,482
Jul 18, 6 PM $ 0.000191
+0.29%
$ 191,149 $ 64,568