Etarn Historical Data

ETAN Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000513
-0.46%
$ 513,013 $ 132,349
May 5, 3 PM $ 0.000515
-0.41%
$ 515,402 $ 133,192
May 5, 2 PM $ 0.000518
+0.02%
$ 517,528 $ 133,170
May 5, 1 PM $ 0.000517
-0.11%
$ 517,430 $ 135,421
May 5, 12 PM $ 0.000517
+0.01%
$ 517,426 $ 135,128
May 5, 11 AM $ 0.000518
-0.08%
$ 518,263 $ 136,075
May 5, 10 AM $ 0.000518
+0.39%
$ 517,875 $ 139,935
May 5, 9 AM $ 0.000516
-0.48%
$ 515,843 $ 140,118
May 5, 8 AM $ 0.000518
+0.47%
$ 518,316 $ 141,131
May 5, 7 AM $ 0.000516
-0.47%
$ 515,900 $ 140,108
May 5, 6 AM $ 0.000519
+0.25%
$ 518,624 $ 138,916
May 5, 5 AM $ 0.000517
-0.33%
$ 517,342 $ 139,589
May 5, 4 AM $ 0.000519
+0.55%
$ 519,038 $ 141,160
May 5, 3 AM $ 0.000516
+0.01%
$ 516,198 $ 146,097
May 5, 2 AM $ 0.000516
-0.10%
$ 516,267 $ 146,329
May 5, 1 AM $ 0.000517
+0.34%
$ 516,797 $ 144,205
May 5, 12 AM $ 0.000515
-0.38%
$ 515,068 $ 145,271
May 4, 11 PM $ 0.000517
+0.17%
$ 517,053 $ 146,939
May 4, 10 PM $ 0.000515
-0.02%
$ 515,019 $ 148,994
May 4, 9 PM $ 0.000515
-0.47%
$ 515,398 $ 161,102
May 4, 8 PM $ 0.000518
+0.10%
$ 517,829 $ 164,128
May 4, 7 PM $ 0.000518
+0.11%
$ 517,990 $ 164,488
May 4, 6 PM $ 0.000517
+0.41%
$ 517,184 $ 164,237
May 4, 5 PM $ 0.000514
-0.45%
$ 514,203 $ 164,328
May 4, 4 PM $ 0.000516
-0.22%
$ 516,030 $ 162,457
May 4, 3 PM $ 0.000517
+1.04%
$ 517,154 $ 159,919
May 4, 2 PM $ 0.000513
-1.66%
$ 512,777 $ 158,392
May 4, 1 PM $ 0.000521
+0.29%
$ 521,413 $ 155,177
May 4, 12 PM $ 0.000518
+0.72%
$ 518,272 $ 152,329
May 4, 11 AM $ 0.000515
-0.05%
$ 514,593 $ 152,888
May 4, 10 AM $ 0.000515
+0.21%
$ 514,822 $ 151,082
May 4, 9 AM $ 0.000514
-2.54%
$ 513,754 $ 149,355
May 4, 8 AM $ 0.000528
+0.63%
$ 528,220 $ 144,264
May 4, 7 AM $ 0.000525
+0.03%
$ 524,887 $ 143,057
May 4, 6 AM $ 0.000525
+0.38%
$ 524,736 $ 144,193
May 4, 5 AM $ 0.000522
-0.72%
$ 522,355 $ 144,221
May 4, 4 AM $ 0.000526
-0.97%
$ 526,168 $ 140,680
May 4, 3 AM $ 0.00053
+1.87%
$ 529,756 $ 134,788
May 4, 2 AM $ 0.00052
-0.81%
$ 520,039 $ 133,383
May 4, 1 AM $ 0.000524
+0.04%
$ 524,288 $ 135,361
May 4, 12 AM $ 0.000523
-0.36%
$ 523,484 $ 134,806
May 3, 11 PM $ 0.000525
+0.36%
$ 525,388 $ 133,988
May 3, 10 PM $ 0.000523
-1.27%
$ 523,481 $ 131,510
May 3, 9 PM $ 0.000528
+0.31%
$ 528,023 $ 118,446
May 3, 8 PM $ 0.000526
+0.07%
$ 526,383 $ 115,099
May 3, 7 PM $ 0.000527
+0.19%
$ 526,506 $ 113,755
May 3, 6 PM $ 0.000525
+0.04%
$ 525,158 $ 114,156
May 3, 5 PM $ 0.000526
+0.14%
$ 525,528 $ 114,774
May 3, 4 PM $ 0.000525
+0.15%
$ 524,791 $ 117,964
May 3, 3 PM $ 0.000525
+0.33%
$ 524,839 $ 120,002