Etarn Historical Data

ETAN Page 13
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000848
+0.00%
$ 848,007 $ 132,995
8:13 PM $ 0.000848
+0.00%
$ 848,007 $ 132,995
8:12 PM $ 0.000848
+0.00%
$ 848,007 $ 132,953
8:11 PM $ 0.000848
+0.00%
$ 848,007 $ 132,953
8:10 PM $ 0.000848
+0.09%
$ 848,007 $ 132,951
8:09 PM $ 0.000847
+0.00%
$ 847,267 $ 132,981
8:08 PM $ 0.000847
+0.00%
$ 847,267 $ 132,922
8:07 PM $ 0.000847
+0.00%
$ 847,267 $ 132,922
8:06 PM $ 0.000847
+0.00%
$ 847,267 $ 132,941
8:05 PM $ 0.000847
-0.09%
$ 847,267 $ 132,941
8:04 PM $ 0.000848
-0.02%
$ 847,999 $ 132,806
8:03 PM $ 0.000848
+0.00%
$ 847,999 $ 132,818
8:02 PM $ 0.000848
+0.00%
$ 847,999 $ 132,818
8:01 PM $ 0.000849
+0.00%
$ 847,999 $ 132,761
8:00 PM $ 0.000849
+0.01%
$ 847,999 $ 132,763
7:59 PM $ 0.000849
+0.00%
$ 848,519 $ 132,725
7:58 PM $ 0.000849
+0.00%
$ 848,519 $ 132,725
7:57 PM $ 0.000849
+0.00%
$ 848,519 $ 132,568
7:56 PM $ 0.000848
+0.00%
$ 848,519 $ 132,586
7:55 PM $ 0.000848
+0.12%
$ 848,519 $ 132,633
7:54 PM $ 0.000847
+0.00%
$ 847,172 $ 132,593
7:53 PM $ 0.000847
+0.00%
$ 847,172 $ 132,593
7:52 PM $ 0.000847
+0.00%
$ 847,172 $ 132,544
7:51 PM $ 0.000847
+0.00%
$ 847,172 $ 132,544
7:50 PM $ 0.000847
+0.00%
$ 847,172 $ 132,433
7:49 PM $ 0.000847
+0.00%
$ 847,347 $ 132,433
7:48 PM $ 0.000847
+0.00%
$ 847,347 $ 132,431
7:47 PM $ 0.000847
+0.00%
$ 847,347 $ 132,431
7:46 PM $ 0.000847
+0.00%
$ 847,347 $ 132,438
7:45 PM $ 0.000847
+0.01%
$ 847,347 $ 132,429
7:44 PM $ 0.000847
-0.09%
$ 847,074 $ 132,429
7:43 PM $ 0.000849
+0.00%
$ 847,074 $ 132,279
7:42 PM $ 0.000849
+0.00%
$ 847,074 $ 132,279
7:41 PM $ 0.000849
+0.00%
$ 847,074 $ 132,219
7:40 PM $ 0.000849
+0.04%
$ 847,074 $ 132,227
7:39 PM $ 0.000849
-0.02%
$ 848,524 $ 132,227
7:38 PM $ 0.000849
+0.00%
$ 848,524 $ 132,200
7:37 PM $ 0.000849
+0.00%
$ 848,524 $ 132,004
7:36 PM $ 0.000849
+0.00%
$ 848,524 $ 132,004
7:35 PM $ 0.000849
-0.01%
$ 848,524 $ 131,969
7:34 PM $ 0.00085
+0.00%
$ 849,595 $ 131,969
7:33 PM $ 0.000849
+0.00%
$ 849,595 $ 131,976
7:32 PM $ 0.000849
+0.00%
$ 849,595 $ 131,976
7:31 PM $ 0.000849
+0.00%
$ 849,595 $ 131,976
7:30 PM $ 0.000849
+0.01%
$ 849,595 $ 131,944
7:29 PM $ 0.000849
+0.12%
$ 849,347 $ 131,944
7:28 PM $ 0.000848
+0.00%
$ 849,347 $ 131,877
7:27 PM $ 0.000848
+0.00%
$ 849,347 $ 131,850
7:26 PM $ 0.000848
+0.00%
$ 849,347 $ 131,850
7:25 PM $ 0.000848
-0.08%
$ 849,347 $ 131,704