Etarn Historical Data

ETAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00248
-0.06%
$ 2.48 million $ 106,901
Mar 17, 6 AM $ 0.00248
-0.02%
$ 2.48 million $ 110,360
Mar 17, 5 AM $ 0.00248
-0.18%
$ 2.48 million $ 112,527
Mar 17, 4 AM $ 0.00248
+0.28%
$ 2.48 million $ 114,820
Mar 17, 3 AM $ 0.00247
-0.12%
$ 2.47 million $ 115,042
Mar 17, 2 AM $ 0.00248
-0.06%
$ 2.48 million $ 115,305
Mar 17, 1 AM $ 0.00248
+0.18%
$ 2.48 million $ 113,838
Mar 17, 12 AM $ 0.00248
+0.23%
$ 2.48 million $ 116,131
Mar 16, 11 PM $ 0.00247
-0.29%
$ 2.47 million $ 117,629
Mar 16, 10 PM $ 0.00248
-0.13%
$ 2.48 million $ 114,745
Mar 16, 9 PM $ 0.00248
+0.35%
$ 2.48 million $ 113,296
Mar 16, 8 PM $ 0.00247
+0.09%
$ 2.47 million $ 114,077
Mar 16, 7 PM $ 0.00247
+0.02%
$ 2.47 million $ 112,127
Mar 16, 6 PM $ 0.00247
-0.05%
$ 2.47 million $ 114,765
Mar 16, 5 PM $ 0.00247
-0.06%
$ 2.47 million $ 118,473
Mar 16, 4 PM $ 0.00247
-0.70%
$ 2.47 million $ 119,185
Mar 16, 3 PM $ 0.00249
-0.72%
$ 2.49 million $ 119,403
Mar 16, 2 PM $ 0.00251
+0.01%
$ 2.51 million $ 118,417
Mar 16, 1 PM $ 0.00251
-1.00%
$ 2.51 million $ 116,974
Mar 16, 12 PM $ 0.00254
-0.84%
$ 2.54 million $ 110,423
Mar 16, 11 AM $ 0.00257
+1.55%
$ 2.57 million $ 111,360
Mar 16, 10 AM $ 0.00253
+0.27%
$ 2.53 million $ 105,948
Mar 16, 9 AM $ 0.00252
+0.17%
$ 2.52 million $ 105,334
Mar 16, 8 AM $ 0.00252
-0.18%
$ 2.52 million $ 109,423
Mar 16, 7 AM $ 0.00252
-0.07%
$ 2.52 million $ 111,054
Mar 16, 6 AM $ 0.00252
+0.41%
$ 2.52 million $ 110,992
Mar 16, 5 AM $ 0.00251
-0.31%
$ 2.51 million $ 110,310
Mar 16, 4 AM $ 0.00252
+0.50%
$ 2.52 million $ 109,867
Mar 16, 3 AM $ 0.00251
+0.10%
$ 2.51 million $ 109,489
Mar 16, 2 AM $ 0.00251
-0.37%
$ 2.51 million $ 113,929
Mar 16, 1 AM $ 0.00252
+0.41%
$ 2.52 million $ 114,178
Mar 16, 12 AM $ 0.00251
+0.16%
$ 2.51 million $ 114,613
Mar 15, 11 PM $ 0.00251
-0.02%
$ 2.51 million $ 114,104
Mar 15, 10 PM $ 0.00251
-0.08%
$ 2.51 million $ 115,429
Mar 15, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 119,015
Mar 15, 8 PM $ 0.00251
+0.16%
$ 2.51 million $ 118,575
Mar 15, 7 PM $ 0.00251
+0.11%
$ 2.51 million $ 119,071
Mar 15, 6 PM $ 0.0025
-0.02%
$ 2.5 million $ 116,840
Mar 15, 5 PM $ 0.0025
-0.79%
$ 2.5 million $ 114,111
Mar 15, 4 PM $ 0.00252
-0.07%
$ 2.52 million $ 112,266
Mar 15, 3 PM $ 0.00252
-0.48%
$ 2.52 million $ 112,468
Mar 15, 2 PM $ 0.00254
+0.06%
$ 2.54 million $ 110,059
Mar 15, 1 PM $ 0.00254
+0.16%
$ 2.54 million $ 109,154
Mar 15, 12 PM $ 0.00253
-0.19%
$ 2.53 million $ 108,608
Mar 15, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 107,644
Mar 15, 10 AM $ 0.00253
+0.02%
$ 2.53 million $ 109,330
Mar 15, 9 AM $ 0.00253
-0.20%
$ 2.53 million $ 113,298
Mar 15, 8 AM $ 0.00254
-0.05%
$ 2.54 million $ 108,801
Mar 15, 7 AM $ 0.00254
+0.92%
$ 2.54 million $ 106,738
Mar 15, 6 AM $ 0.00252
-0.02%
$ 2.52 million $ 106,195