Etarn Historical Data

ETAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000191
+0.29%
$ 191,149 $ 64,568
Jul 18, 5 PM $ 0.000191
-0.35%
$ 191,289 $ 63,368
Jul 18, 4 PM $ 0.000189
-0.06%
$ 189,208 $ 63,746
Jul 18, 3 PM $ 0.00019
-0.39%
$ 190,000 $ 63,921
Jul 18, 2 PM $ 0.000193
+1.15%
$ 192,809 $ 63,958
Jul 18, 1 PM $ 0.000191
+0.35%
$ 191,300 $ 62,249
Jul 18, 12 PM $ 0.000192
+0.06%
$ 191,980 $ 62,009
Jul 18, 11 AM $ 0.000193
+0.08%
$ 192,538 $ 63,051
Jul 18, 10 AM $ 0.000191
+0.28%
$ 191,025 $ 62,849
Jul 18, 9 AM $ 0.00019
-0.41%
$ 190,494 $ 62,671
Jul 18, 8 AM $ 0.000191
-0.24%
$ 190,591 $ 63,275
Jul 18, 7 AM $ 0.000191
-0.48%
$ 191,056 $ 61,839
Jul 18, 6 AM $ 0.000191
-1.06%
$ 190,603 $ 62,162
Jul 18, 5 AM $ 0.000191
-0.12%
$ 191,271 $ 61,766
Jul 18, 4 AM $ 0.000191
-0.20%
$ 191,489 $ 63,785
Jul 18, 3 AM $ 0.000192
-0.01%
$ 191,881 $ 63,412
Jul 18, 2 AM $ 0.00019
-0.74%
$ 189,766 $ 63,532
Jul 18, 1 AM $ 0.000194
+2.31%
$ 194,054 $ 62,968
Jul 18, 12 AM $ 0.00019
-1.54%
$ 189,666 $ 63,070
Jul 17, 11 PM $ 0.00019
-0.41%
$ 190,471 $ 62,680
Jul 17, 10 PM $ 0.000191
+0.05%
$ 190,537 $ 62,786
Jul 17, 9 PM $ 0.000191
+0.76%
$ 191,173 $ 63,292
Jul 17, 8 PM $ 0.00019
-0.81%
$ 189,734 $ 63,894
Jul 17, 7 PM $ 0.000193
-0.05%
$ 192,725 $ 63,697
Jul 17, 6 PM $ 0.000192
+0.11%
$ 192,103 $ 63,426
Jul 17, 5 PM $ 0.000192
+0.63%
$ 191,900 $ 64,577
Jul 17, 4 PM $ 0.000191
-0.37%
$ 190,709 $ 64,304
Jul 17, 3 PM $ 0.00019
+0.13%
$ 189,942 $ 64,044
Jul 17, 2 PM $ 0.00019
-1.29%
$ 189,695 $ 64,556
Jul 17, 1 PM $ 0.000193
-0.43%
$ 192,914 $ 66,042
Jul 17, 12 PM $ 0.000194
+1.42%
$ 193,738 $ 66,580
Jul 17, 11 AM $ 0.000191
+1.07%
$ 191,024 $ 66,366
Jul 17, 10 AM $ 0.00019
-0.28%
$ 190,489 $ 66,536
Jul 17, 9 AM $ 0.000191
-0.94%
$ 191,025 $ 67,014
Jul 17, 8 AM $ 0.000193
+0.97%
$ 192,841 $ 67,304
Jul 17, 7 AM $ 0.000189
-0.79%
$ 188,766 $ 67,752
Jul 17, 6 AM $ 0.00019
+0.02%
$ 190,267 $ 66,717
Jul 17, 5 AM $ 0.000191
+0.35%
$ 190,957 $ 65,678
Jul 17, 4 AM $ 0.000192
+1.09%
$ 192,436 $ 64,105
Jul 17, 3 AM $ 0.00019
+1.14%
$ 190,360 $ 62,980
Jul 17, 2 AM $ 0.00019
+0.14%
$ 190,288 $ 61,276
Jul 17, 1 AM $ 0.00019
-0.68%
$ 190,023 $ 59,934
Jul 17, 12 AM $ 0.000193
+1.01%
$ 193,348 $ 58,770
Jul 16, 11 PM $ 0.000193
+2.01%
$ 192,749 $ 57,109
Jul 16, 10 PM $ 0.000191
+0.48%
$ 190,911 $ 55,834
Jul 16, 9 PM $ 0.000191
-0.63%
$ 190,657 $ 54,543
Jul 16, 8 PM $ 0.000192
+0.83%
$ 191,866 $ 53,578
Jul 16, 7 PM $ 0.000192
-0.29%
$ 191,575 $ 53,263
Jul 16, 6 PM $ 0.000191
+1.04%
$ 190,852 $ 53,230
Jul 16, 5 PM $ 0.000189
-0.70%
$ 188,881 $ 52,946