Etarn Historical Data

ETAN Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000525
+0.33%
$ 524,839 $ 120,002
May 3, 2 PM $ 0.000523
-0.74%
$ 522,827 $ 122,557
May 3, 1 PM $ 0.000527
+0.52%
$ 526,735 $ 124,853
May 3, 12 PM $ 0.000522
-0.49%
$ 521,600 $ 127,573
May 3, 11 AM $ 0.000524
+0.21%
$ 523,914 $ 128,664
May 3, 10 AM $ 0.000523
-0.20%
$ 522,792 $ 129,773
May 3, 9 AM $ 0.000524
-0.16%
$ 523,818 $ 131,627
May 3, 8 AM $ 0.000526
-0.02%
$ 525,750 $ 135,718
May 3, 7 AM $ 0.000526
-0.10%
$ 525,875 $ 136,410
May 3, 6 AM $ 0.000527
-0.12%
$ 526,946 $ 138,372
May 3, 5 AM $ 0.000528
+0.19%
$ 527,884 $ 137,879
May 3, 4 AM $ 0.000527
+0.20%
$ 526,903 $ 138,392
May 3, 3 AM $ 0.000526
+0.00%
$ 525,873 $ 139,913
May 3, 2 AM $ 0.000527
+0.32%
$ 526,871 $ 139,570
May 3, 1 AM $ 0.000525
-0.38%
$ 525,214 $ 137,984
May 3, 12 AM $ 0.000527
+0.06%
$ 527,487 $ 137,787
May 2, 11 PM $ 0.000527
+0.16%
$ 527,402 $ 138,423
May 2, 10 PM $ 0.000529
+0.11%
$ 528,572 $ 145,749
May 2, 9 PM $ 0.000528
+0.09%
$ 528,016 $ 155,717
May 2, 8 PM $ 0.000528
-0.36%
$ 527,520 $ 155,531
May 2, 7 PM $ 0.00053
-0.14%
$ 530,333 $ 155,582
May 2, 6 PM $ 0.000531
-0.46%
$ 530,702 $ 154,040
May 2, 5 PM $ 0.000534
+0.09%
$ 534,498 $ 153,739
May 2, 4 PM $ 0.000535
+0.36%
$ 534,807 $ 152,281
May 2, 3 PM $ 0.000531
-0.51%
$ 531,334 $ 150,326
May 2, 2 PM $ 0.000533
+0.28%
$ 533,346 $ 150,471
May 2, 1 PM $ 0.000532
-0.28%
$ 531,852 $ 151,766
May 2, 12 PM $ 0.000533
-0.11%
$ 533,336 $ 153,507
May 2, 11 AM $ 0.000534
+0.11%
$ 533,838 $ 153,741
May 2, 10 AM $ 0.000533
+0.38%
$ 533,231 $ 154,311
May 2, 9 AM $ 0.000531
-0.24%
$ 531,218 $ 153,588
May 2, 8 AM $ 0.000532
-0.30%
$ 532,499 $ 153,303
May 2, 7 AM $ 0.000534
-0.31%
$ 533,720 $ 152,772
May 2, 6 AM $ 0.000535
+0.23%
$ 535,359 $ 151,325
May 2, 5 AM $ 0.000535
-0.15%
$ 534,528 $ 151,349
May 2, 4 AM $ 0.000535
-0.24%
$ 534,560 $ 151,285
May 2, 3 AM $ 0.000536
+0.14%
$ 535,845 $ 150,749
May 2, 2 AM $ 0.000535
+0.38%
$ 535,119 $ 151,400
May 2, 1 AM $ 0.000533
-0.31%
$ 533,174 $ 152,909
May 2, 12 AM $ 0.000535
-0.15%
$ 534,811 $ 151,477
May 1, 11 PM $ 0.000536
+0.28%
$ 535,636 $ 150,800
May 1, 10 PM $ 0.000534
-0.05%
$ 534,130 $ 143,885
May 1, 9 PM $ 0.000534
-0.56%
$ 534,372 $ 134,924
May 1, 8 PM $ 0.000537
+0.50%
$ 537,387 $ 136,288
May 1, 7 PM $ 0.000535
+0.31%
$ 534,711 $ 136,685
May 1, 6 PM $ 0.000533
-0.34%
$ 533,461 $ 137,156
May 1, 5 PM $ 0.000535
+0.15%
$ 535,276 $ 137,729
May 1, 4 PM $ 0.000535
+0.10%
$ 534,887 $ 137,024
May 1, 3 PM $ 0.000534
-0.10%
$ 534,344 $ 138,424
May 1, 2 PM $ 0.000535
-0.09%
$ 534,852 $ 138,531