Etarn Historical Data

ETAN Page 14
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000847
+0.00%
$ 847,202 $ 133,657
8:45 PM $ 0.000847
+0.08%
$ 847,202 $ 133,493
8:44 PM $ 0.000847
+0.00%
$ 846,693 $ 133,493
8:43 PM $ 0.000847
+0.00%
$ 846,693 $ 133,480
8:42 PM $ 0.000847
+0.00%
$ 846,693 $ 133,431
8:41 PM $ 0.000847
+0.00%
$ 846,693 $ 133,431
8:40 PM $ 0.000847
-0.12%
$ 846,693 $ 133,372
8:39 PM $ 0.000848
+0.00%
$ 847,956 $ 133,349
8:38 PM $ 0.000848
+0.00%
$ 847,956 $ 133,349
8:37 PM $ 0.000848
+0.00%
$ 847,956 $ 133,255
8:36 PM $ 0.000847
+0.00%
$ 847,956 $ 133,255
8:35 PM $ 0.000847
-0.04%
$ 847,956 $ 133,223
8:34 PM $ 0.000848
+0.04%
$ 847,801 $ 133,202
8:33 PM $ 0.000846
+0.00%
$ 847,801 $ 133,202
8:32 PM $ 0.000847
+0.00%
$ 847,801 $ 133,212
8:31 PM $ 0.000846
+0.00%
$ 847,801 $ 133,203
8:30 PM $ 0.000846
+0.05%
$ 847,801 $ 133,272
8:29 PM $ 0.000846
+0.00%
$ 845,981 $ 133,234
8:28 PM $ 0.000846
+0.00%
$ 845,981 $ 133,234
8:27 PM $ 0.000846
+0.00%
$ 845,981 $ 133,079
8:26 PM $ 0.000846
+0.00%
$ 845,981 $ 133,079
8:25 PM $ 0.000846
-0.14%
$ 845,981 $ 133,054
8:24 PM $ 0.000847
+0.00%
$ 847,169 $ 132,916
8:23 PM $ 0.000847
+0.00%
$ 847,169 $ 132,926
8:22 PM $ 0.000847
+0.00%
$ 847,169 $ 132,926
8:21 PM $ 0.000847
+0.00%
$ 847,169 $ 132,843
8:20 PM $ 0.000847
+0.05%
$ 847,169 $ 132,843
8:19 PM $ 0.000847
-0.07%
$ 846,955 $ 132,938
8:18 PM $ 0.000848
+0.00%
$ 846,955 $ 132,967
8:17 PM $ 0.000848
+0.00%
$ 846,955 $ 132,967
8:16 PM $ 0.000848
+0.00%
$ 846,955 $ 132,971
8:15 PM $ 0.000848
-0.05%
$ 846,955 $ 132,933
8:14 PM $ 0.000848
+0.00%
$ 848,007 $ 132,995
8:13 PM $ 0.000848
+0.00%
$ 848,007 $ 132,995
8:12 PM $ 0.000848
+0.00%
$ 848,007 $ 132,953
8:11 PM $ 0.000848
+0.00%
$ 848,007 $ 132,953
8:10 PM $ 0.000848
+0.09%
$ 848,007 $ 132,951
8:09 PM $ 0.000847
+0.00%
$ 847,267 $ 132,981
8:08 PM $ 0.000847
+0.00%
$ 847,267 $ 132,922
8:07 PM $ 0.000847
+0.00%
$ 847,267 $ 132,922
8:06 PM $ 0.000847
+0.00%
$ 847,267 $ 132,941
8:05 PM $ 0.000847
-0.09%
$ 847,267 $ 132,941
8:04 PM $ 0.000848
-0.02%
$ 847,999 $ 132,806
8:03 PM $ 0.000848
+0.00%
$ 847,999 $ 132,818
8:02 PM $ 0.000848
+0.00%
$ 847,999 $ 132,818
8:01 PM $ 0.000849
+0.00%
$ 847,999 $ 132,761
8:00 PM $ 0.000849
+0.01%
$ 847,999 $ 132,763
7:59 PM $ 0.000849
+0.00%
$ 848,519 $ 132,725
7:58 PM $ 0.000849
+0.00%
$ 848,519 $ 132,725
7:57 PM $ 0.000849
+0.00%
$ 848,519 $ 132,568