Etarn Historical Data

ETAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00252
-0.02%
$ 2.52 million $ 106,195
Mar 15, 5 AM $ 0.00251
-0.02%
$ 2.51 million $ 107,570
Mar 15, 4 AM $ 0.00252
-0.15%
$ 2.52 million $ 105,629
Mar 15, 3 AM $ 0.00252
-0.13%
$ 2.52 million $ 107,238
Mar 15, 2 AM $ 0.00252
+0.41%
$ 2.52 million $ 109,584
Mar 15, 1 AM $ 0.00251
-0.11%
$ 2.51 million $ 109,310
Mar 15, 12 AM $ 0.00252
+0.20%
$ 2.52 million $ 106,144
Mar 14, 11 PM $ 0.00251
+0.08%
$ 2.51 million $ 105,835
Mar 14, 10 PM $ 0.00251
-0.46%
$ 2.51 million $ 104,959
Mar 14, 9 PM $ 0.00252
-0.01%
$ 2.52 million $ 108,775
Mar 14, 8 PM $ 0.00252
-0.02%
$ 2.52 million $ 113,024
Mar 14, 7 PM $ 0.00252
-0.11%
$ 2.52 million $ 111,210
Mar 14, 6 PM $ 0.00252
+0.13%
$ 2.52 million $ 112,326
Mar 14, 5 PM $ 0.00252
-0.08%
$ 2.52 million $ 115,908
Mar 14, 4 PM $ 0.00252
-0.11%
$ 2.52 million $ 116,365
Mar 14, 3 PM $ 0.00252
+0.08%
$ 2.52 million $ 115,287
Mar 14, 2 PM $ 0.00252
-0.01%
$ 2.52 million $ 115,421
Mar 14, 1 PM $ 0.00252
-0.07%
$ 2.52 million $ 116,563
Mar 14, 12 PM $ 0.00252
-0.14%
$ 2.52 million $ 116,609
Mar 14, 11 AM $ 0.00252
+0.08%
$ 2.52 million $ 116,115
Mar 14, 10 AM $ 0.00252
-0.47%
$ 2.52 million $ 113,158
Mar 14, 9 AM $ 0.00253
-0.02%
$ 2.53 million $ 109,842
Mar 14, 8 AM $ 0.00254
-0.86%
$ 2.54 million $ 109,357
Mar 14, 7 AM $ 0.00256
+0.60%
$ 2.56 million $ 109,890
Mar 14, 6 AM $ 0.00254
-0.61%
$ 2.54 million $ 113,256
Mar 14, 5 AM $ 0.00256
-0.01%
$ 2.56 million $ 111,863
Mar 14, 4 AM $ 0.00256
+0.22%
$ 2.56 million $ 112,221
Mar 14, 3 AM $ 0.00255
+1.27%
$ 2.55 million $ 110,110
Mar 14, 2 AM $ 0.00252
-0.12%
$ 2.52 million $ 110,794
Mar 14, 1 AM $ 0.00252
+1.16%
$ 2.52 million $ 110,848
Mar 14, 12 AM $ 0.00249
-1.14%
$ 2.49 million $ 112,546
Mar 13, 11 PM $ 0.00252
+0.02%
$ 2.52 million $ 113,652
Mar 13, 10 PM $ 0.00252
+0.36%
$ 2.52 million $ 113,916
Mar 13, 9 PM $ 0.00251
-0.38%
$ 2.51 million $ 107,942
Mar 13, 8 PM $ 0.00252
-0.10%
$ 2.52 million $ 103,855
Mar 13, 7 PM $ 0.00253
-0.72%
$ 2.53 million $ 119,613
Mar 13, 6 PM $ 0.00254
+1.08%
$ 2.54 million $ 119,505
Mar 13, 5 PM $ 0.00252
-0.65%
$ 2.52 million $ 116,760
Mar 13, 4 PM $ 0.00253
-0.32%
$ 2.53 million $ 116,889
Mar 13, 3 PM $ 0.00254
-0.63%
$ 2.54 million $ 146,016
Mar 13, 2 PM $ 0.00256
+0.13%
$ 2.56 million $ 146,461
Mar 13, 1 PM $ 0.00255
+0.26%
$ 2.55 million $ 145,018
Mar 13, 12 PM $ 0.00255
-0.18%
$ 2.55 million $ 144,698
Mar 13, 11 AM $ 0.00255
+0.29%
$ 2.55 million $ 144,841
Mar 13, 10 AM $ 0.00254
-0.78%
$ 2.54 million $ 145,504
Mar 13, 9 AM $ 0.00256
-0.50%
$ 2.56 million $ 142,789
Mar 13, 8 AM $ 0.00258
-0.05%
$ 2.58 million $ 141,289
Mar 13, 7 AM $ 0.00258
+0.03%
$ 2.58 million $ 138,552
Mar 13, 6 AM $ 0.00258
+0.64%
$ 2.58 million $ 132,719
Mar 13, 5 AM $ 0.00256
-0.86%
$ 2.56 million $ 130,495