Etarn Historical Data

ETAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000189
-0.70%
$ 188,881 $ 52,946
Jul 16, 4 PM $ 0.000191
+0.13%
$ 190,845 $ 51,530
Jul 16, 3 PM $ 0.000191
-0.72%
$ 190,598 $ 50,229
Jul 16, 2 PM $ 0.000191
-0.15%
$ 190,769 $ 48,704
Jul 16, 1 PM $ 0.000193
+0.98%
$ 192,809 $ 46,724
Jul 16, 12 PM $ 0.000191
-1.22%
$ 190,943 $ 45,363
Jul 16, 11 AM $ 0.000194
+0.79%
$ 193,861 $ 44,591
Jul 16, 10 AM $ 0.000191
-0.76%
$ 191,251 $ 42,964
Jul 16, 9 AM $ 0.000191
-0.15%
$ 191,082 $ 42,380
Jul 16, 8 AM $ 0.000194
-1.19%
$ 194,075 $ 41,631
Jul 16, 7 AM $ 0.000196
+0.25%
$ 196,413 $ 42,285
Jul 16, 6 AM $ 0.000196
+6.15%
$ 195,926 $ 42,482
Jul 16, 5 AM $ 0.000186
-5.18%
$ 185,743 $ 42,092
Jul 16, 4 AM $ 0.000196
+2.41%
$ 195,888 $ 42,127
Jul 16, 3 AM $ 0.000196
+0.44%
$ 195,725 $ 42,517
Jul 16, 2 AM $ 0.000194
+5.26%
$ 194,305 $ 43,040
Jul 16, 1 AM $ 0.000185
-4.55%
$ 184,596 $ 42,948
Jul 16, 12 AM $ 0.000193
+4.71%
$ 193,391 $ 42,780
Jul 15, 11 PM $ 0.000185
-5.16%
$ 184,693 $ 43,362
Jul 15, 10 PM $ 0.000195
-0.08%
$ 194,733 $ 43,201
Jul 15, 9 PM $ 0.000195
-0.26%
$ 194,892 $ 44,040
Jul 15, 8 PM $ 0.000195
-1.00%
$ 195,409 $ 44,767
Jul 15, 7 PM $ 0.000196
+0.24%
$ 195,648 $ 44,905
Jul 15, 6 PM $ 0.000195
-0.07%
$ 194,594 $ 45,043
Jul 15, 5 PM $ 0.000195
+0.11%
$ 195,309 $ 45,317
Jul 15, 4 PM $ 0.000195
+6.00%
$ 195,100 $ 46,568
Jul 15, 3 PM $ 0.000184
-5.61%
$ 184,062 $ 47,932
Jul 15, 2 PM $ 0.000195
+0.38%
$ 195,012 $ 49,338
Jul 15, 1 PM $ 0.000194
+5.39%
$ 194,279 $ 50,264
Jul 15, 12 PM $ 0.000184
-2.82%
$ 184,345 $ 50,478
Jul 15, 11 AM $ 0.000192
+0.21%
$ 192,116 $ 50,829
Jul 15, 10 AM $ 0.000192
+0.77%
$ 192,341 $ 51,436
Jul 15, 9 AM $ 0.000191
-1.10%
$ 190,869 $ 50,126
Jul 15, 8 AM $ 0.000183
-3.79%
$ 182,967 $ 50,029
Jul 15, 7 AM $ 0.000188
+2.58%
$ 188,304 $ 49,985
Jul 15, 6 AM $ 0.000184
-3.76%
$ 183,563 $ 49,318
Jul 15, 5 AM $ 0.000191
+3.77%
$ 190,726 $ 49,519
Jul 15, 4 AM $ 0.000184
-4.07%
$ 183,806 $ 49,097
Jul 15, 3 AM $ 0.000187
-2.91%
$ 186,627 $ 48,379
Jul 15, 2 AM $ 0.000192
+0.54%
$ 192,220 $ 49,206
Jul 15, 1 AM $ 0.000191
-0.17%
$ 191,184 $ 49,836
Jul 15, 12 AM $ 0.000192
+0.16%
$ 191,514 $ 49,995
Jul 14, 11 PM $ 0.000191
+3.26%
$ 191,212 $ 49,239
Jul 14, 10 PM $ 0.000185
-0.43%
$ 185,174 $ 48,765
Jul 14, 9 PM $ 0.000187
+0.15%
$ 187,182 $ 47,941
Jul 14, 8 PM $ 0.000188
+0.08%
$ 188,103 $ 46,935
Jul 14, 7 PM $ 0.000189
+0.29%
$ 188,546 $ 46,459
Jul 14, 6 PM $ 0.000187
+0.00%
$ 187,415 $ 46,022
Jul 14, 5 PM $ 0.000186
-1.21%
$ 186,241 $ 45,315
Jul 14, 4 PM $ 0.00019
+1.57%
$ 190,259 $ 44,949