Etarn Historical Data

ETAN Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000535
-0.09%
$ 534,852 $ 138,531
May 1, 1 PM $ 0.000535
-0.13%
$ 535,324 $ 139,400
May 1, 12 PM $ 0.000536
+0.36%
$ 535,831 $ 139,667
May 1, 11 AM $ 0.000533
+0.16%
$ 532,858 $ 138,121
May 1, 10 AM $ 0.000532
-0.08%
$ 532,261 $ 136,338
May 1, 9 AM $ 0.000533
-0.37%
$ 532,709 $ 136,376
May 1, 8 AM $ 0.000535
+0.38%
$ 534,952 $ 135,939
May 1, 7 AM $ 0.000533
-0.58%
$ 532,929 $ 136,499
May 1, 6 AM $ 0.000536
+0.61%
$ 535,787 $ 136,032
May 1, 5 AM $ 0.000533
-0.17%
$ 532,835 $ 137,787
May 1, 4 AM $ 0.000534
+0.19%
$ 533,730 $ 138,572
May 1, 3 AM $ 0.000533
+0.01%
$ 532,718 $ 139,185
May 1, 2 AM $ 0.000533
-0.19%
$ 532,672 $ 138,512
May 1, 1 AM $ 0.000534
+0.03%
$ 533,697 $ 137,707
May 1, 12 AM $ 0.000534
+0.46%
$ 533,827 $ 137,351
Apr 30, 11 PM $ 0.000531
-0.87%
$ 531,375 $ 137,096
Apr 30, 10 PM $ 0.000536
+0.66%
$ 536,297 $ 136,582
Apr 30, 9 PM $ 0.000533
-0.10%
$ 532,790 $ 135,531
Apr 30, 8 PM $ 0.000533
+0.30%
$ 533,036 $ 135,112
Apr 30, 7 PM $ 0.000531
-0.21%
$ 531,462 $ 135,511
Apr 30, 6 PM $ 0.000533
+0.17%
$ 532,607 $ 135,866
Apr 30, 5 PM $ 0.000532
-0.48%
$ 531,989 $ 135,111
Apr 30, 4 PM $ 0.000534
-0.33%
$ 534,331 $ 135,429
Apr 30, 3 PM $ 0.000536
+0.69%
$ 536,082 $ 135,269
Apr 30, 2 PM $ 0.000533
-0.24%
$ 532,615 $ 134,604
Apr 30, 1 PM $ 0.000534
+0.09%
$ 533,884 $ 133,849
Apr 30, 12 PM $ 0.000533
-0.05%
$ 533,412 $ 131,526
Apr 30, 11 AM $ 0.000534
+0.07%
$ 533,693 $ 132,115
Apr 30, 10 AM $ 0.000533
-0.16%
$ 533,314 $ 134,178
Apr 30, 9 AM $ 0.000534
-0.14%
$ 534,142 $ 135,164
Apr 30, 8 AM $ 0.000535
+0.11%
$ 534,889 $ 135,043
Apr 30, 7 AM $ 0.000534
-0.24%
$ 534,304 $ 134,679
Apr 30, 6 AM $ 0.000536
+0.45%
$ 535,604 $ 134,520
Apr 30, 5 AM $ 0.000533
+0.00%
$ 533,178 $ 133,390
Apr 30, 4 AM $ 0.000534
+0.12%
$ 534,170 $ 133,399
Apr 30, 3 AM $ 0.000532
-0.29%
$ 531,822 $ 134,306
Apr 30, 2 AM $ 0.000536
+0.67%
$ 535,507 $ 135,824
Apr 30, 1 AM $ 0.000533
-0.19%
$ 532,815 $ 135,893
Apr 30, 12 AM $ 0.000534
+0.21%
$ 534,385 $ 136,536
Apr 29, 11 PM $ 0.000536
+0.14%
$ 535,796 $ 137,027
Apr 29, 10 PM $ 0.000534
-0.37%
$ 534,146 $ 144,308
Apr 29, 9 PM $ 0.000537
+0.71%
$ 536,831 $ 150,663
Apr 29, 8 PM $ 0.000533
-0.19%
$ 533,030 $ 155,557
Apr 29, 7 PM $ 0.000536
+0.13%
$ 535,602 $ 160,101
Apr 29, 6 PM $ 0.000534
+0.01%
$ 534,430 $ 161,143
Apr 29, 5 PM $ 0.000533
-0.28%
$ 533,064 $ 161,624
Apr 29, 4 PM $ 0.000535
+0.14%
$ 534,816 $ 162,700
Apr 29, 3 PM $ 0.000534
-0.27%
$ 534,048 $ 161,638
Apr 29, 2 PM $ 0.000536
+0.19%
$ 535,758 $ 161,972
Apr 29, 1 PM $ 0.000535
+0.05%
$ 534,840 $ 162,781