Etarn Historical Data

ETAN Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000846
+0.00%
$ 846,431 $ 132,828
11:00 PM $ 0.000846
-0.13%
$ 846,431 $ 132,829
10:59 PM $ 0.000848
+0.04%
$ 847,528 $ 132,732
10:58 PM $ 0.000847
+0.00%
$ 847,528 $ 132,732
10:57 PM $ 0.000847
+0.00%
$ 847,528 $ 132,729
10:56 PM $ 0.000847
+0.00%
$ 847,528 $ 132,727
10:55 PM $ 0.000848
+0.09%
$ 847,528 $ 132,744
10:54 PM $ 0.000846
-0.07%
$ 846,433 $ 132,813
10:53 PM $ 0.000847
+0.00%
$ 846,433 $ 132,813
10:52 PM $ 0.000847
+0.00%
$ 846,433 $ 132,841
10:51 PM $ 0.000847
+0.00%
$ 846,433 $ 132,824
10:50 PM $ 0.000847
+0.00%
$ 846,433 $ 132,824
10:49 PM $ 0.000847
+0.00%
$ 847,402 $ 132,813
10:48 PM $ 0.000848
+0.00%
$ 847,402 $ 132,818
10:47 PM $ 0.000848
+0.00%
$ 847,402 $ 132,818
10:46 PM $ 0.000848
+0.00%
$ 847,402 $ 132,805
10:45 PM $ 0.000848
+0.04%
$ 847,402 $ 132,810
10:44 PM $ 0.000848
+0.00%
$ 847,981 $ 132,756
10:43 PM $ 0.000848
+0.00%
$ 847,981 $ 132,756
10:42 PM $ 0.000847
+0.00%
$ 847,981 $ 132,716
10:41 PM $ 0.000847
+0.00%
$ 847,981 $ 132,716
10:40 PM $ 0.000847
-0.04%
$ 847,981 $ 132,689
10:39 PM $ 0.000848
+0.00%
$ 847,617 $ 132,658
10:38 PM $ 0.000847
+0.00%
$ 847,617 $ 132,658
10:37 PM $ 0.000847
+0.00%
$ 847,617 $ 132,640
10:36 PM $ 0.000847
+0.00%
$ 847,617 $ 132,640
10:35 PM $ 0.000848
+0.08%
$ 847,617 $ 132,622
10:34 PM $ 0.000847
+0.02%
$ 847,108 $ 132,566
10:33 PM $ 0.000847
+0.00%
$ 847,108 $ 132,561
10:32 PM $ 0.000847
+0.00%
$ 847,108 $ 132,561
10:31 PM $ 0.000847
+0.00%
$ 847,108 $ 132,538
10:30 PM $ 0.000847
-0.04%
$ 847,108 $ 132,534
10:29 PM $ 0.000848
+0.02%
$ 847,639 $ 132,402
10:28 PM $ 0.000847
+0.00%
$ 847,639 $ 132,402
10:27 PM $ 0.000847
+0.00%
$ 847,639 $ 132,395
10:26 PM $ 0.000847
+0.00%
$ 847,639 $ 132,390
10:25 PM $ 0.000848
+0.04%
$ 847,639 $ 132,353
10:24 PM $ 0.000847
-0.05%
$ 847,457 $ 132,400
10:23 PM $ 0.000848
+0.00%
$ 847,457 $ 132,400
10:22 PM $ 0.000848
+0.00%
$ 847,457 $ 132,399
10:21 PM $ 0.000848
+0.00%
$ 847,457 $ 132,399
10:20 PM $ 0.000847
+0.05%
$ 847,457 $ 132,450
10:19 PM $ 0.000847
+0.04%
$ 847,070 $ 132,532
10:18 PM $ 0.000846
+0.00%
$ 847,070 $ 132,532
10:17 PM $ 0.000846
+0.00%
$ 847,070 $ 132,539
10:16 PM $ 0.000846
+0.00%
$ 847,070 $ 132,539
10:15 PM $ 0.000846
-0.12%
$ 847,070 $ 132,512
10:14 PM $ 0.000847
-0.09%
$ 846,752 $ 132,573
10:13 PM $ 0.000848
+0.00%
$ 846,752 $ 132,573
10:12 PM $ 0.000848
+0.00%
$ 846,752 $ 132,540