Etarn Historical Data

ETAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000535
-0.06%
$ 534,589 $ 164,929
Apr 29, 11 AM $ 0.000535
-0.05%
$ 534,935 $ 165,335
Apr 29, 10 AM $ 0.000535
-0.20%
$ 534,914 $ 164,504
Apr 29, 9 AM $ 0.000536
+0.05%
$ 535,995 $ 164,308
Apr 29, 8 AM $ 0.000536
-0.07%
$ 535,734 $ 163,318
Apr 29, 7 AM $ 0.000535
-0.04%
$ 535,326 $ 164,450
Apr 29, 6 AM $ 0.000537
+0.36%
$ 537,331 $ 163,459
Apr 29, 5 AM $ 0.000537
+0.22%
$ 536,661 $ 162,850
Apr 29, 4 AM $ 0.000535
+0.22%
$ 535,125 $ 162,293
Apr 29, 3 AM $ 0.000535
+0.37%
$ 535,095 $ 161,473
Apr 29, 2 AM $ 0.000533
+0.06%
$ 533,224 $ 161,439
Apr 29, 1 AM $ 0.000533
-0.62%
$ 532,527 $ 162,120
Apr 29, 12 AM $ 0.000537
+0.45%
$ 536,904 $ 161,279
Apr 28, 11 PM $ 0.000536
-0.04%
$ 535,634 $ 160,211
Apr 28, 10 PM $ 0.000536
+0.29%
$ 536,332 $ 152,238
Apr 28, 9 PM $ 0.000534
+0.03%
$ 534,144 $ 146,081
Apr 28, 8 PM $ 0.000536
+0.06%
$ 535,792 $ 140,433
Apr 28, 7 PM $ 0.000533
-0.37%
$ 533,340 $ 135,439
Apr 28, 6 PM $ 0.000534
+0.12%
$ 534,451 $ 132,873
Apr 28, 5 PM $ 0.000535
+0.41%
$ 534,685 $ 131,482
Apr 28, 4 PM $ 0.000533
-0.19%
$ 533,379 $ 129,121
Apr 28, 3 PM $ 0.000536
+0.26%
$ 535,730 $ 128,943
Apr 28, 2 PM $ 0.000536
+0.27%
$ 536,188 $ 127,889
Apr 28, 1 PM $ 0.000535
+0.37%
$ 535,187 $ 126,940
Apr 28, 12 PM $ 0.000534
-0.33%
$ 534,359 $ 125,890
Apr 28, 11 AM $ 0.000536
+0.56%
$ 536,272 $ 124,455
Apr 28, 10 AM $ 0.000533
-0.50%
$ 533,295 $ 123,767
Apr 28, 9 AM $ 0.000536
+0.52%
$ 536,455 $ 124,651
Apr 28, 8 AM $ 0.000534
-0.53%
$ 534,000 $ 124,814
Apr 28, 7 AM $ 0.000537
+0.60%
$ 536,861 $ 124,793
Apr 28, 6 AM $ 0.000534
+0.16%
$ 534,290 $ 124,636
Apr 28, 5 AM $ 0.000534
-0.34%
$ 533,899 $ 124,836
Apr 28, 4 AM $ 0.000535
-0.12%
$ 535,255 $ 125,032
Apr 28, 3 AM $ 0.000534
-0.11%
$ 534,383 $ 123,866
Apr 28, 2 AM $ 0.000534
+0.20%
$ 534,216 $ 123,617
Apr 28, 1 AM $ 0.000535
-0.13%
$ 535,003 $ 123,286
Apr 28, 12 AM $ 0.000534
-0.13%
$ 533,864 $ 124,276
Apr 27, 11 PM $ 0.000535
+0.48%
$ 534,937 $ 125,229
Apr 27, 10 PM $ 0.000534
+0.05%
$ 534,197 $ 126,533
Apr 27, 9 PM $ 0.000534
+0.32%
$ 533,957 $ 132,110
Apr 27, 8 PM $ 0.000533
-0.11%
$ 532,688 $ 140,039
Apr 27, 7 PM $ 0.000531
-0.54%
$ 531,222 $ 139,018
Apr 27, 6 PM $ 0.000533
-0.10%
$ 532,882 $ 140,784
Apr 27, 5 PM $ 0.000533
+0.03%
$ 533,360 $ 142,046
Apr 27, 4 PM $ 0.000532
+0.36%
$ 532,498 $ 144,972
Apr 27, 3 PM $ 0.000531
+0.21%
$ 530,717 $ 145,472
Apr 27, 2 PM $ 0.000531
-0.27%
$ 530,916 $ 147,178
Apr 27, 1 PM $ 0.000528
-0.37%
$ 528,346 $ 147,993
Apr 27, 12 PM $ 0.00053
-0.93%
$ 529,541 $ 150,036
Apr 27, 11 AM $ 0.000534
+0.15%
$ 534,269 $ 150,809