Etarn Historical Data

ETAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00019
+1.57%
$ 190,259 $ 44,949
Jul 14, 3 PM $ 0.000187
-1.16%
$ 186,737 $ 44,537
Jul 14, 2 PM $ 0.000189
-0.84%
$ 188,924 $ 44,386
Jul 14, 1 PM $ 0.000191
+2.03%
$ 190,531 $ 45,335
Jul 14, 12 PM $ 0.000191
+0.69%
$ 190,818 $ 44,764
Jul 14, 11 AM $ 0.000188
-1.40%
$ 188,384 $ 43,469
Jul 14, 10 AM $ 0.000191
+0.09%
$ 191,054 $ 42,825
Jul 14, 9 AM $ 0.000191
-0.53%
$ 190,880 $ 42,900
Jul 14, 8 AM $ 0.000192
+0.49%
$ 191,897 $ 42,386
Jul 14, 7 AM $ 0.000191
+3.69%
$ 190,969 $ 41,458
Jul 14, 6 AM $ 0.000184
-3.08%
$ 184,170 $ 41,296
Jul 14, 5 AM $ 0.00019
+0.00%
$ 190,032 $ 41,677
Jul 14, 4 AM $ 0.00019
+3.27%
$ 190,048 $ 42,545
Jul 14, 3 AM $ 0.000184
-0.55%
$ 184,018 $ 44,109
Jul 14, 2 AM $ 0.000192
+0.92%
$ 191,973 $ 43,999
Jul 14, 1 AM $ 0.000184
-4.27%
$ 183,950 $ 44,999
Jul 14, 12 AM $ 0.000192
+0.00%
$ 192,161 $ 45,632
Jul 13, 11 PM $ 0.000193
+4.81%
$ 193,338 $ 47,429
Jul 13, 10 PM $ 0.000184
-3.93%
$ 184,463 $ 49,011
Jul 13, 9 PM $ 0.000193
+4.42%
$ 192,613 $ 49,904
Jul 13, 8 PM $ 0.000184
-0.33%
$ 184,452 $ 51,149
Jul 13, 7 PM $ 0.000186
+0.19%
$ 185,689 $ 50,034
Jul 13, 6 PM $ 0.000187
+0.50%
$ 187,188 $ 50,496
Jul 13, 5 PM $ 0.000185
-0.68%
$ 185,012 $ 51,413
Jul 13, 4 PM $ 0.000185
-1.74%
$ 185,034 $ 52,079
Jul 13, 3 PM $ 0.000186
-0.56%
$ 186,450 $ 52,300
Jul 13, 2 PM $ 0.000187
+0.32%
$ 186,882 $ 51,920
Jul 13, 1 PM $ 0.000191
-0.06%
$ 191,207 $ 51,576
Jul 13, 12 PM $ 0.000191
+0.15%
$ 191,327 $ 52,846
Jul 13, 11 AM $ 0.000191
+3.90%
$ 191,038 $ 54,360
Jul 13, 10 AM $ 0.000184
-3.90%
$ 183,862 $ 55,509
Jul 13, 9 AM $ 0.000191
+3.96%
$ 191,324 $ 56,852
Jul 13, 8 AM $ 0.000184
-3.33%
$ 184,035 $ 57,992
Jul 13, 7 AM $ 0.00019
+3.33%
$ 190,365 $ 58,904
Jul 13, 6 AM $ 0.000184
-2.41%
$ 184,230 $ 59,804
Jul 13, 5 AM $ 0.000189
-1.62%
$ 188,775 $ 60,418
Jul 13, 4 AM $ 0.000188
+2.07%
$ 188,492 $ 60,955
Jul 13, 3 AM $ 0.000184
-0.43%
$ 183,992 $ 60,451
Jul 13, 2 AM $ 0.000185
-1.16%
$ 185,456 $ 60,066
Jul 13, 1 AM $ 0.000186
-1.20%
$ 185,615 $ 59,612
Jul 13, 12 AM $ 0.000188
+0.83%
$ 187,866 $ 59,246
Jul 12, 11 PM $ 0.000186
-2.56%
$ 185,650 $ 58,611
Jul 12, 10 PM $ 0.00019
-0.28%
$ 189,863 $ 57,927
Jul 12, 9 PM $ 0.000189
-1.11%
$ 189,072 $ 57,573
Jul 12, 8 PM $ 0.00019
-0.17%
$ 189,864 $ 57,374
Jul 12, 7 PM $ 0.000192
+0.80%
$ 192,185 $ 58,686
Jul 12, 6 PM $ 0.000191
-0.63%
$ 191,333 $ 57,934
Jul 12, 5 PM $ 0.000191
+0.18%
$ 190,546 $ 56,995
Jul 12, 4 PM $ 0.000189
-0.94%
$ 188,875 $ 56,405
Jul 12, 3 PM $ 0.000191
+0.76%
$ 191,336 $ 55,942