Etarn Historical Data

ETAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00258
+0.64%
$ 2.58 million $ 132,719
Mar 13, 5 AM $ 0.00256
-0.86%
$ 2.56 million $ 130,495
Mar 13, 4 AM $ 0.00258
+0.01%
$ 2.58 million $ 128,107
Mar 13, 3 AM $ 0.00258
+0.02%
$ 2.58 million $ 126,560
Mar 13, 2 AM $ 0.00258
+0.17%
$ 2.58 million $ 128,187
Mar 13, 1 AM $ 0.00257
-0.15%
$ 2.57 million $ 125,197
Mar 13, 12 AM $ 0.00258
-0.24%
$ 2.58 million $ 121,342
Mar 12, 11 PM $ 0.00258
+0.41%
$ 2.58 million $ 117,982
Mar 12, 10 PM $ 0.00257
-0.01%
$ 2.57 million $ 114,108
Mar 12, 9 PM $ 0.00258
+0.07%
$ 2.58 million $ 111,903
Mar 12, 8 PM $ 0.00258
-0.14%
$ 2.58 million $ 110,547
Mar 12, 7 PM $ 0.00258
-0.15%
$ 2.58 million $ 94,712
Mar 12, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 95,627
Mar 12, 5 PM $ 0.00258
-0.15%
$ 2.58 million $ 94,485
Mar 12, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 91,333
Mar 12, 3 PM $ 0.00258
+0.75%
$ 2.58 million $ 91,980
Mar 12, 2 PM $ 0.00256
-1.00%
$ 2.56 million $ 88,887
Mar 12, 1 PM $ 0.00259
+0.06%
$ 2.59 million $ 88,323
Mar 12, 12 PM $ 0.00259
-0.89%
$ 2.59 million $ 86,128
Mar 12, 11 AM $ 0.00261
-0.19%
$ 2.61 million $ 85,941
Mar 12, 10 AM $ 0.00261
+0.33%
$ 2.61 million $ 85,118
Mar 12, 9 AM $ 0.00261
-0.22%
$ 2.61 million $ 84,496
Mar 12, 8 AM $ 0.00261
+0.04%
$ 2.61 million $ 83,811
Mar 12, 7 AM $ 0.00261
+1.49%
$ 2.61 million $ 87,660
Mar 12, 6 AM $ 0.00257
-1.20%
$ 2.57 million $ 90,185
Mar 12, 5 AM $ 0.0026
-0.09%
$ 2.6 million $ 92,507
Mar 12, 4 AM $ 0.00261
+0.18%
$ 2.61 million $ 95,511
Mar 12, 3 AM $ 0.0026
-0.07%
$ 2.6 million $ 97,843
Mar 12, 2 AM $ 0.0026
-0.19%
$ 2.6 million $ 102,750
Mar 12, 1 AM $ 0.00261
+0.07%
$ 2.61 million $ 105,073
Mar 12, 12 AM $ 0.00261
-0.05%
$ 2.61 million $ 107,672
Mar 11, 11 PM $ 0.00261
-0.07%
$ 2.61 million $ 108,838
Mar 11, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 112,009
Mar 11, 9 PM $ 0.00261
+0.03%
$ 2.61 million $ 113,992
Mar 11, 8 PM $ 0.00261
+0.07%
$ 2.61 million $ 116,060
Mar 11, 7 PM $ 0.00261
-0.09%
$ 2.61 million $ 123,278
Mar 11, 6 PM $ 0.00261
+0.01%
$ 2.61 million $ 120,154
Mar 11, 5 PM $ 0.00261
+0.50%
$ 2.61 million $ 119,667
Mar 11, 4 PM $ 0.0026
-0.14%
$ 2.6 million $ 120,976
Mar 11, 3 PM $ 0.0026
+0.35%
$ 2.6 million $ 91,718
Mar 11, 2 PM $ 0.00259
-0.41%
$ 2.59 million $ 91,535
Mar 11, 1 PM $ 0.0026
+0.05%
$ 2.6 million $ 92,405
Mar 11, 12 PM $ 0.0026
+0.45%
$ 2.6 million $ 94,395
Mar 11, 11 AM $ 0.00259
-0.30%
$ 2.59 million $ 93,903
Mar 11, 10 AM $ 0.0026
-0.04%
$ 2.6 million $ 94,626
Mar 11, 9 AM $ 0.0026
-0.24%
$ 2.6 million $ 96,810
Mar 11, 8 AM $ 0.0026
+0.27%
$ 2.6 million $ 97,035
Mar 11, 7 AM $ 0.0026
-0.48%
$ 2.6 million $ 96,634
Mar 11, 6 AM $ 0.00261
+0.45%
$ 2.61 million $ 94,512
Mar 11, 5 AM $ 0.0026
-0.42%
$ 2.6 million $ 94,218