Etarn Historical Data

ETAN Page 16
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000848
+0.00%
$ 847,460 $ 132,283
1:21 AM $ 0.000848
+0.00%
$ 847,460 $ 132,283
1:20 AM $ 0.000848
+0.05%
$ 847,460 $ 132,251
1:19 AM $ 0.000847
+0.00%
$ 847,215 $ 132,375
1:18 AM $ 0.000847
+0.00%
$ 847,215 $ 132,271
1:17 AM $ 0.000847
+0.00%
$ 847,215 $ 132,271
1:16 AM $ 0.000847
+0.00%
$ 847,215 $ 132,314
1:15 AM $ 0.000847
-0.04%
$ 847,215 $ 132,300
1:14 AM $ 0.000847
-0.02%
$ 847,194 $ 132,205
1:13 AM $ 0.000847
+0.00%
$ 847,194 $ 132,205
1:12 AM $ 0.000847
+0.00%
$ 847,194 $ 132,177
1:11 AM $ 0.000848
+0.00%
$ 847,194 $ 132,177
1:10 AM $ 0.000848
+0.00%
$ 847,194 $ 132,125
1:09 AM $ 0.000847
+0.00%
$ 847,037 $ 132,125
1:08 AM $ 0.000847
+0.00%
$ 847,037 $ 131,993
1:07 AM $ 0.000847
+0.00%
$ 847,037 $ 131,931
1:06 AM $ 0.000847
+0.00%
$ 847,037 $ 131,937
1:05 AM $ 0.000847
+0.01%
$ 847,037 $ 131,937
1:04 AM $ 0.000847
+0.00%
$ 847,388 $ 131,924
1:03 AM $ 0.000847
+0.00%
$ 847,388 $ 131,894
1:02 AM $ 0.000847
+0.00%
$ 847,388 $ 131,894
1:01 AM $ 0.000847
-0.04%
$ 847,388 $ 131,862
1:00 AM $ 0.000848
-0.01%
$ 847,388 $ 131,876
12:59 AM $ 0.000848
+0.00%
$ 847,822 $ 131,876
12:58 AM $ 0.000848
+0.00%
$ 847,822 $ 131,887
12:57 AM $ 0.000848
+0.00%
$ 847,822 $ 131,885
12:56 AM $ 0.000848
+0.00%
$ 847,822 $ 131,885
12:55 AM $ 0.000848
-0.01%
$ 847,822 $ 131,871
12:54 AM $ 0.000847
-0.02%
$ 847,308 $ 131,871
12:53 AM $ 0.000848
+0.00%
$ 847,308 $ 131,875
12:52 AM $ 0.000848
+0.00%
$ 847,308 $ 131,879
12:51 AM $ 0.000847
+0.00%
$ 847,308 $ 131,879
12:50 AM $ 0.000847
-0.04%
$ 847,308 $ 131,853
12:49 AM $ 0.000847
+0.07%
$ 847,068 $ 131,853
12:48 AM $ 0.000846
+0.00%
$ 847,068 $ 131,892
12:47 AM $ 0.000846
+0.00%
$ 847,068 $ 131,909
12:46 AM $ 0.000846
+0.00%
$ 847,068 $ 131,909
12:45 AM $ 0.000846
+0.00%
$ 847,068 $ 131,934
12:44 AM $ 0.000847
-0.02%
$ 847,213 $ 132,038
12:43 AM $ 0.000847
+0.00%
$ 847,213 $ 132,015
12:42 AM $ 0.000847
+0.00%
$ 847,213 $ 132,015
12:41 AM $ 0.000847
+0.00%
$ 847,213 $ 132,027
12:40 AM $ 0.000847
+0.00%
$ 847,213 $ 132,038
12:39 AM $ 0.000847
+0.00%
$ 847,037 $ 131,988
12:38 AM $ 0.000847
+0.00%
$ 847,037 $ 131,988
12:37 AM $ 0.000848
+0.00%
$ 847,037 $ 131,990
12:36 AM $ 0.000848
+0.00%
$ 847,037 $ 132,003
12:35 AM $ 0.000848
+0.05%
$ 847,037 $ 132,003
12:34 AM $ 0.000847
-0.04%
$ 847,369 $ 131,940
12:33 AM $ 0.000847
+0.00%
$ 847,369 $ 131,899