Etarn Historical Data

ETAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000189
-0.63%
$ 189,245 $ 55,200
Jul 12, 1 PM $ 0.00019
-0.34%
$ 189,781 $ 55,048
Jul 12, 12 PM $ 0.00019
-0.44%
$ 189,767 $ 54,604
Jul 12, 11 AM $ 0.000191
+0.83%
$ 190,599 $ 54,070
Jul 12, 10 AM $ 0.00019
-0.40%
$ 190,323 $ 53,572
Jul 12, 9 AM $ 0.00019
+0.27%
$ 190,455 $ 53,366
Jul 12, 8 AM $ 0.000191
+0.34%
$ 190,583 $ 53,201
Jul 12, 7 AM $ 0.000191
+0.28%
$ 190,587 $ 52,998
Jul 12, 6 AM $ 0.000191
+0.26%
$ 190,694 $ 53,282
Jul 12, 5 AM $ 0.00019
+1.96%
$ 190,196 $ 53,649
Jul 12, 4 AM $ 0.000187
+0.39%
$ 186,535 $ 53,566
Jul 12, 3 AM $ 0.000186
-0.06%
$ 185,807 $ 53,399
Jul 12, 2 AM $ 0.000187
+0.07%
$ 186,554 $ 53,551
Jul 12, 1 AM $ 0.000186
+0.49%
$ 185,785 $ 53,340
Jul 12, 12 AM $ 0.000185
-0.02%
$ 184,880 $ 53,631
Jul 11, 11 PM $ 0.000185
-0.13%
$ 184,922 $ 53,311
Jul 11, 10 PM $ 0.000186
+0.01%
$ 185,804 $ 53,506
Jul 11, 9 PM $ 0.000186
-0.60%
$ 185,781 $ 53,357
Jul 11, 8 PM $ 0.000186
-0.08%
$ 185,637 $ 52,757
Jul 11, 7 PM $ 0.000186
+0.49%
$ 186,414 $ 52,511
Jul 11, 6 PM $ 0.000185
-0.06%
$ 184,881 $ 52,701
Jul 11, 5 PM $ 0.000185
+0.35%
$ 184,987 $ 53,100
Jul 11, 4 PM $ 0.000186
+0.23%
$ 185,611 $ 53,351
Jul 11, 3 PM $ 0.000186
+0.25%
$ 185,799 $ 52,453
Jul 11, 2 PM $ 0.000185
+0.24%
$ 185,341 $ 52,797
Jul 11, 1 PM $ 0.000185
-0.09%
$ 184,898 $ 52,864
Jul 11, 12 PM $ 0.000185
-0.13%
$ 185,061 $ 52,907
Jul 11, 11 AM $ 0.000185
-0.03%
$ 185,294 $ 52,795
Jul 11, 10 AM $ 0.000185
-0.84%
$ 185,361 $ 52,635
Jul 11, 9 AM $ 0.000186
+0.34%
$ 186,297 $ 52,829
Jul 11, 8 AM $ 0.000186
+0.33%
$ 185,665 $ 52,649
Jul 11, 7 AM $ 0.000185
-0.41%
$ 185,048 $ 52,608
Jul 11, 6 AM $ 0.000186
-0.10%
$ 185,811 $ 52,279
Jul 11, 5 AM $ 0.000186
+0.34%
$ 185,993 $ 51,964
Jul 11, 4 AM $ 0.000185
+0.49%
$ 185,359 $ 52,026
Jul 11, 3 AM $ 0.000185
+0.07%
$ 185,085 $ 52,051
Jul 11, 2 AM $ 0.000184
-0.73%
$ 184,313 $ 52,251
Jul 11, 1 AM $ 0.000185
-0.76%
$ 185,039 $ 52,518
Jul 11, 12 AM $ 0.000186
+0.26%
$ 186,454 $ 52,277
Jul 10, 11 PM $ 0.000187
+0.08%
$ 186,598 $ 52,625
Jul 10, 10 PM $ 0.000186
-0.07%
$ 186,444 $ 52,292
Jul 10, 9 PM $ 0.000187
-0.48%
$ 186,580 $ 52,307
Jul 10, 8 PM $ 0.000187
+0.47%
$ 187,481 $ 52,417
Jul 10, 7 PM $ 0.000187
+0.28%
$ 187,241 $ 52,400
Jul 10, 6 PM $ 0.000187
-0.90%
$ 186,714 $ 52,468
Jul 10, 5 PM $ 0.000188
-0.80%
$ 187,767 $ 52,069
Jul 10, 4 PM $ 0.000189
+0.60%
$ 188,639 $ 51,766
Jul 10, 3 PM $ 0.000188
+0.91%
$ 187,507 $ 52,753
Jul 10, 2 PM $ 0.000186
-0.48%
$ 186,450 $ 52,892
Jul 10, 1 PM $ 0.000187
+0.00%
$ 187,357 $ 52,729