Etarn Historical Data

ETAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0026
-0.42%
$ 2.6 million $ 94,218
Mar 11, 4 AM $ 0.00261
+0.34%
$ 2.61 million $ 93,384
Mar 11, 3 AM $ 0.0026
-0.05%
$ 2.6 million $ 92,653
Mar 11, 2 AM $ 0.0026
+0.14%
$ 2.6 million $ 96,374
Mar 11, 1 AM $ 0.0026
-0.15%
$ 2.6 million $ 97,341
Mar 11, 12 AM $ 0.0026
+0.31%
$ 2.6 million $ 98,099
Mar 10, 11 PM $ 0.00259
-0.36%
$ 2.59 million $ 98,788
Mar 10, 10 PM $ 0.0026
-0.03%
$ 2.6 million $ 99,242
Mar 10, 9 PM $ 0.0026
-0.14%
$ 2.6 million $ 98,663
Mar 10, 8 PM $ 0.00261
+0.12%
$ 2.61 million $ 98,128
Mar 10, 7 PM $ 0.0026
-0.34%
$ 2.6 million $ 92,377
Mar 10, 6 PM $ 0.00261
+0.03%
$ 2.61 million $ 91,575
Mar 10, 5 PM $ 0.00261
-0.18%
$ 2.61 million $ 89,850
Mar 10, 4 PM $ 0.00261
+0.19%
$ 2.61 million $ 89,460
Mar 10, 3 PM $ 0.00261
-0.75%
$ 2.61 million $ 88,991
Mar 10, 2 PM $ 0.00263
-0.05%
$ 2.63 million $ 91,072
Mar 10, 1 PM $ 0.00263
+0.08%
$ 2.63 million $ 90,844
Mar 10, 12 PM $ 0.00263
+0.14%
$ 2.63 million $ 90,496
Mar 10, 11 AM $ 0.00262
-0.88%
$ 2.62 million $ 90,849
Mar 10, 10 AM $ 0.00265
+0.17%
$ 2.65 million $ 91,022
Mar 10, 9 AM $ 0.00264
-0.14%
$ 2.64 million $ 90,987
Mar 10, 8 AM $ 0.00265
-0.12%
$ 2.65 million $ 91,394
Mar 10, 7 AM $ 0.00265
-0.24%
$ 2.65 million $ 89,756
Mar 10, 6 AM $ 0.00266
-0.08%
$ 2.66 million $ 87,735
Mar 10, 5 AM $ 0.00266
+0.08%
$ 2.66 million $ 86,421
Mar 10, 4 AM $ 0.00266
+0.29%
$ 2.66 million $ 83,955
Mar 10, 3 AM $ 0.00265
-0.19%
$ 2.65 million $ 79,826
Mar 10, 2 AM $ 0.00265
+0.03%
$ 2.65 million $ 80,437
Mar 10, 1 AM $ 0.00265
+0.06%
$ 2.65 million $ 79,236
Mar 10, 12 AM $ 0.00265
-0.50%
$ 2.65 million $ 78,331
Mar 9, 11 PM $ 0.00266
-0.01%
$ 2.66 million $ 74,544
Mar 9, 10 PM $ 0.00266
+0.31%
$ 2.66 million $ 73,368
Mar 9, 9 PM $ 0.00265
-0.03%
$ 2.65 million $ 73,119
Mar 9, 8 PM $ 0.00265
-0.05%
$ 2.65 million $ 81,758
Mar 9, 7 PM $ 0.00265
-0.50%
$ 2.65 million $ 82,967
Mar 9, 6 PM $ 0.00267
-0.02%
$ 2.67 million $ 85,281
Mar 9, 5 PM $ 0.00267
+0.54%
$ 2.67 million $ 87,972
Mar 9, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 87,976
Mar 9, 3 PM $ 0.00265
-0.02%
$ 2.65 million $ 88,077
Mar 9, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 87,859
Mar 9, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 88,159
Mar 9, 12 PM $ 0.00265
+0.03%
$ 2.65 million $ 88,296
Mar 9, 11 AM $ 0.00265
-0.05%
$ 2.65 million $ 91,844
Mar 9, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 91,557
Mar 9, 9 AM $ 0.00265
+0.03%
$ 2.65 million $ 90,844
Mar 9, 8 AM $ 0.00265
-0.01%
$ 2.65 million $ 90,915
Mar 9, 7 AM $ 0.00266
+0.03%
$ 2.66 million $ 92,468
Mar 9, 6 AM $ 0.00266
+0.12%
$ 2.66 million $ 94,706
Mar 9, 5 AM $ 0.00265
-0.02%
$ 2.65 million $ 95,784
Mar 9, 4 AM $ 0.00265
-0.11%
$ 2.65 million $ 100,448