Etarn Historical Data

ETAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000534
+0.15%
$ 534,269 $ 150,809
Apr 27, 10 AM $ 0.000533
-0.85%
$ 533,233 $ 151,377
Apr 27, 9 AM $ 0.000538
+0.41%
$ 537,783 $ 149,619
Apr 27, 8 AM $ 0.000536
+0.18%
$ 535,594 $ 151,256
Apr 27, 7 AM $ 0.000535
-0.36%
$ 535,161 $ 150,769
Apr 27, 6 AM $ 0.000536
-0.02%
$ 536,083 $ 152,425
Apr 27, 5 AM $ 0.000537
+0.16%
$ 536,961 $ 153,483
Apr 27, 4 AM $ 0.000536
+0.04%
$ 536,106 $ 153,686
Apr 27, 3 AM $ 0.000537
+0.22%
$ 536,676 $ 153,849
Apr 27, 2 AM $ 0.000535
-0.37%
$ 535,474 $ 152,908
Apr 27, 1 AM $ 0.000536
-0.13%
$ 536,356 $ 154,017
Apr 27, 12 AM $ 0.000537
+0.42%
$ 536,515 $ 152,871
Apr 26, 11 PM $ 0.000536
+0.10%
$ 536,305 $ 153,218
Apr 26, 10 PM $ 0.000537
+0.41%
$ 536,641 $ 154,838
Apr 26, 9 PM $ 0.000535
+0.44%
$ 535,376 $ 150,202
Apr 26, 8 PM $ 0.000534
-0.17%
$ 534,197 $ 145,017
Apr 26, 7 PM $ 0.000535
+0.28%
$ 534,703 $ 146,770
Apr 26, 6 PM $ 0.000534
+0.01%
$ 533,976 $ 144,859
Apr 26, 5 PM $ 0.000534
-0.15%
$ 533,505 $ 145,490
Apr 26, 4 PM $ 0.000534
-0.05%
$ 533,525 $ 144,382
Apr 26, 3 PM $ 0.000535
+0.07%
$ 534,954 $ 145,658
Apr 26, 2 PM $ 0.000535
-0.14%
$ 534,574 $ 145,610
Apr 26, 1 PM $ 0.000535
-0.02%
$ 534,551 $ 145,183
Apr 26, 12 PM $ 0.000534
+0.35%
$ 534,270 $ 143,802
Apr 26, 11 AM $ 0.000535
+0.52%
$ 534,795 $ 144,534
Apr 26, 10 AM $ 0.000532
-0.37%
$ 532,455 $ 144,762
Apr 26, 9 AM $ 0.000533
+0.05%
$ 532,829 $ 146,195
Apr 26, 8 AM $ 0.000532
-0.65%
$ 531,751 $ 145,636
Apr 26, 7 AM $ 0.000535
+0.49%
$ 535,206 $ 145,930
Apr 26, 6 AM $ 0.000533
-0.47%
$ 532,620 $ 145,610
Apr 26, 5 AM $ 0.000535
+0.12%
$ 534,705 $ 145,079
Apr 26, 4 AM $ 0.000533
-0.31%
$ 533,239 $ 143,981
Apr 26, 3 AM $ 0.000534
-0.18%
$ 534,472 $ 144,321
Apr 26, 2 AM $ 0.000535
+0.46%
$ 535,440 $ 145,611
Apr 26, 1 AM $ 0.000533
-0.21%
$ 533,402 $ 145,590
Apr 26, 12 AM $ 0.000537
+0.57%
$ 536,528 $ 147,494
Apr 25, 11 PM $ 0.000536
+0.03%
$ 535,891 $ 147,674
Apr 25, 10 PM $ 0.000536
+0.66%
$ 536,132 $ 146,619
Apr 25, 9 PM $ 0.000533
+0.03%
$ 533,411 $ 145,373
Apr 25, 8 PM $ 0.000533
-0.02%
$ 532,870 $ 143,271
Apr 25, 7 PM $ 0.000534
-0.36%
$ 534,222 $ 142,815
Apr 25, 6 PM $ 0.000536
+0.12%
$ 536,134 $ 144,151
Apr 25, 5 PM $ 0.000534
-0.28%
$ 533,818 $ 143,533
Apr 25, 4 PM $ 0.000534
+0.16%
$ 534,041 $ 142,094
Apr 25, 3 PM $ 0.000536
+0.13%
$ 536,018 $ 140,047
Apr 25, 2 PM $ 0.000536
+0.42%
$ 535,771 $ 137,147
Apr 25, 1 PM $ 0.000535
-0.17%
$ 535,244 $ 135,900
Apr 25, 12 PM $ 0.000536
-0.30%
$ 535,707 $ 133,148
Apr 25, 11 AM $ 0.000535
+0.19%
$ 535,228 $ 130,283
Apr 25, 10 AM $ 0.000537
+0.18%
$ 536,835 $ 128,142