Etarn Historical Data

ETAN Page 17
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000846
+0.00%
$ 846,417 $ 132,129
2:18 AM $ 0.000846
+0.00%
$ 846,417 $ 132,194
2:17 AM $ 0.000846
+0.00%
$ 846,417 $ 132,194
2:16 AM $ 0.000846
+0.00%
$ 846,417 $ 132,279
2:15 AM $ 0.000846
+0.00%
$ 846,417 $ 132,279
2:14 AM $ 0.000846
+0.04%
$ 846,045 $ 132,346
2:13 AM $ 0.000846
+0.00%
$ 846,045 $ 132,388
2:11 AM $ 0.000846
+0.00%
$ 846,045 $ 132,393
2:10 AM $ 0.000846
-0.08%
$ 846,045 $ 132,396
2:09 AM $ 0.000846
+0.00%
$ 846,342 $ 132,385
2:08 AM $ 0.000846
+0.00%
$ 846,342 $ 132,385
2:07 AM $ 0.000846
+0.00%
$ 846,342 $ 132,401
2:06 AM $ 0.000846
+0.00%
$ 846,342 $ 132,401
2:05 AM $ 0.000846
+0.04%
$ 846,342 $ 132,399
2:04 AM $ 0.000846
+0.00%
$ 846,232 $ 132,473
2:03 AM $ 0.000846
+0.00%
$ 846,232 $ 132,460
2:02 AM $ 0.000846
+0.00%
$ 846,232 $ 132,460
2:01 AM $ 0.000846
+0.00%
$ 846,232 $ 132,497
2:00 AM $ 0.000846
-0.04%
$ 846,232 $ 132,529
1:59 AM $ 0.000847
-0.02%
$ 846,965 $ 132,554
1:58 AM $ 0.000847
+0.00%
$ 846,965 $ 132,554
1:57 AM $ 0.000847
+0.00%
$ 846,965 $ 132,548
1:55 AM $ 0.000847
-0.09%
$ 846,965 $ 132,499
1:54 AM $ 0.000848
-0.07%
$ 847,542 $ 132,526
1:53 AM $ 0.000848
+0.00%
$ 847,542 $ 132,526
1:52 AM $ 0.000848
+0.00%
$ 847,542 $ 132,533
1:51 AM $ 0.000848
+0.00%
$ 847,542 $ 132,533
1:50 AM $ 0.000848
+0.04%
$ 847,542 $ 132,544
1:49 AM $ 0.000848
+0.00%
$ 848,035 $ 132,509
1:48 AM $ 0.000848
+0.00%
$ 848,035 $ 132,509
1:47 AM $ 0.000848
+0.00%
$ 848,035 $ 132,470
1:46 AM $ 0.000848
+0.00%
$ 848,035 $ 132,470
1:45 AM $ 0.000848
-0.04%
$ 848,035 $ 132,476
1:44 AM $ 0.000848
-0.02%
$ 848,353 $ 132,473
1:43 AM $ 0.000849
+0.00%
$ 848,353 $ 132,465
1:42 AM $ 0.000849
+0.00%
$ 848,353 $ 132,465
1:41 AM $ 0.000848
+0.00%
$ 848,353 $ 132,452
1:40 AM $ 0.000848
-0.09%
$ 848,353 $ 132,452
1:39 AM $ 0.000849
+0.02%
$ 848,587 $ 132,518
1:38 AM $ 0.000848
+0.00%
$ 848,587 $ 132,504
1:37 AM $ 0.000848
+0.00%
$ 848,587 $ 132,504
1:36 AM $ 0.000848
+0.00%
$ 848,587 $ 132,536
1:35 AM $ 0.000848
+0.09%
$ 848,587 $ 132,536
1:34 AM $ 0.000847
+0.00%
$ 846,842 $ 132,563
1:33 AM $ 0.000847
+0.00%
$ 846,842 $ 132,424
1:32 AM $ 0.000847
+0.00%
$ 846,842 $ 132,424
1:31 AM $ 0.000847
+0.00%
$ 846,842 $ 132,446
1:30 AM $ 0.000847
+0.00%
$ 846,842 $ 132,430
1:29 AM $ 0.000847
+0.00%
$ 847,046 $ 132,369
1:28 AM $ 0.000847
+0.00%
$ 847,046 $ 132,369