Etarn Historical Data

ETAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000187
+0.00%
$ 187,357 $ 52,729
Jul 10, 12 PM $ 0.000187
+0.43%
$ 187,355 $ 52,677
Jul 10, 11 AM $ 0.000187
+0.06%
$ 186,556 $ 52,699
Jul 10, 10 AM $ 0.000186
-0.81%
$ 186,444 $ 52,672
Jul 10, 9 AM $ 0.000187
+0.39%
$ 187,335 $ 52,328
Jul 10, 8 AM $ 0.000187
-0.11%
$ 186,599 $ 51,906
Jul 10, 7 AM $ 0.000187
-0.07%
$ 187,427 $ 52,538
Jul 10, 6 AM $ 0.000188
+0.33%
$ 187,566 $ 52,643
Jul 10, 5 AM $ 0.000187
+0.23%
$ 186,943 $ 52,681
Jul 10, 4 AM $ 0.000187
-0.08%
$ 186,512 $ 52,542
Jul 10, 3 AM $ 0.000187
-0.40%
$ 186,656 $ 52,718
Jul 10, 2 AM $ 0.000187
+0.00%
$ 186,806 $ 52,736
Jul 10, 1 AM $ 0.000187
+0.08%
$ 187,417 $ 52,857
Jul 10, 12 AM $ 0.000187
-0.02%
$ 187,264 $ 52,934
Jul 9, 11 PM $ 0.000187
-0.47%
$ 186,681 $ 52,704
Jul 9, 10 PM $ 0.000188
-0.25%
$ 187,564 $ 52,690
Jul 9, 9 PM $ 0.000188
+0.68%
$ 188,031 $ 52,997
Jul 9, 8 PM $ 0.000187
-0.49%
$ 186,759 $ 53,313
Jul 9, 7 PM $ 0.000188
-0.19%
$ 187,683 $ 53,644
Jul 9, 6 PM $ 0.000188
+0.00%
$ 188,031 $ 53,428
Jul 9, 5 PM $ 0.000188
+0.32%
$ 188,038 $ 53,009
Jul 9, 4 PM $ 0.000188
+0.02%
$ 188,061 $ 53,289
Jul 9, 3 PM $ 0.000189
+0.28%
$ 188,651 $ 54,012
Jul 9, 2 PM $ 0.000188
-0.01%
$ 187,503 $ 54,233
Jul 9, 1 PM $ 0.000188
+0.06%
$ 187,523 $ 53,510
Jul 9, 12 PM $ 0.000187
+0.03%
$ 187,412 $ 53,930
Jul 9, 11 AM $ 0.000187
-0.73%
$ 187,354 $ 54,216
Jul 9, 10 AM $ 0.000188
+0.26%
$ 188,084 $ 54,555
Jul 9, 9 AM $ 0.000188
+0.23%
$ 187,594 $ 54,808
Jul 9, 8 AM $ 0.000187
-0.67%
$ 186,529 $ 54,686
Jul 9, 7 AM $ 0.000188
+0.58%
$ 187,781 $ 52,799
Jul 9, 6 AM $ 0.000187
-0.06%
$ 187,336 $ 52,522
Jul 9, 5 AM $ 0.000187
+0.09%
$ 187,450 $ 52,795
Jul 9, 4 AM $ 0.000187
+0.08%
$ 187,281 $ 53,396
Jul 9, 3 AM $ 0.000187
-0.37%
$ 187,134 $ 53,521
Jul 9, 2 AM $ 0.000187
+0.34%
$ 187,176 $ 53,516
Jul 9, 1 AM $ 0.000187
+0.30%
$ 187,184 $ 53,538
Jul 9, 12 AM $ 0.000187
-0.70%
$ 186,628 $ 53,438
Jul 8, 11 PM $ 0.000187
-0.06%
$ 187,309 $ 53,630
Jul 8, 10 PM $ 0.000187
-0.43%
$ 187,428 $ 54,016
Jul 8, 9 PM $ 0.000189
+0.18%
$ 188,872 $ 54,238
Jul 8, 8 PM $ 0.000187
-1.16%
$ 187,262 $ 53,937
Jul 8, 7 PM $ 0.000189
-0.92%
$ 189,459 $ 53,710
Jul 8, 6 PM $ 0.000191
+0.84%
$ 190,588 $ 53,862
Jul 8, 5 PM $ 0.000189
-0.01%
$ 188,997 $ 54,947
Jul 8, 4 PM $ 0.00019
+0.61%
$ 189,643 $ 54,924
Jul 8, 3 PM $ 0.000187
-0.37%
$ 187,236 $ 54,077
Jul 8, 2 PM $ 0.00019
+0.53%
$ 189,817 $ 53,973
Jul 8, 1 PM $ 0.000189
-0.19%
$ 188,818 $ 54,939
Jul 8, 12 PM $ 0.00019
-0.02%
$ 190,433 $ 53,096