Etarn Historical Data

ETAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00265
-0.02%
$ 2.65 million $ 95,784
Mar 9, 4 AM $ 0.00265
-0.11%
$ 2.65 million $ 100,448
Mar 9, 3 AM $ 0.00266
+0.12%
$ 2.66 million $ 100,217
Mar 9, 2 AM $ 0.00265
-0.09%
$ 2.65 million $ 99,118
Mar 9, 1 AM $ 0.00265
+0.46%
$ 2.65 million $ 97,768
Mar 9, 12 AM $ 0.00264
+0.03%
$ 2.64 million $ 95,161
Mar 8, 11 PM $ 0.00264
-0.03%
$ 2.64 million $ 96,386
Mar 8, 10 PM $ 0.00264
+0.28%
$ 2.64 million $ 94,609
Mar 8, 9 PM $ 0.00264
-0.24%
$ 2.64 million $ 92,610
Mar 8, 8 PM $ 0.00264
+0.21%
$ 2.64 million $ 84,206
Mar 8, 7 PM $ 0.00264
-0.36%
$ 2.64 million $ 91,876
Mar 8, 6 PM $ 0.00264
-0.06%
$ 2.64 million $ 91,770
Mar 8, 5 PM $ 0.00264
-0.30%
$ 2.64 million $ 91,584
Mar 8, 4 PM $ 0.00265
-0.07%
$ 2.65 million $ 91,686
Mar 8, 3 PM $ 0.00265
+0.07%
$ 2.65 million $ 91,403
Mar 8, 2 PM $ 0.00265
+0.02%
$ 2.65 million $ 92,178
Mar 8, 1 PM $ 0.00265
+0.06%
$ 2.65 million $ 90,254
Mar 8, 12 PM $ 0.00265
-0.01%
$ 2.65 million $ 88,767
Mar 8, 11 AM $ 0.00265
+0.03%
$ 2.65 million $ 83,389
Mar 8, 10 AM $ 0.00265
-0.06%
$ 2.65 million $ 82,315
Mar 8, 9 AM $ 0.00265
+0.37%
$ 2.65 million $ 82,353
Mar 8, 8 AM $ 0.00264
-0.10%
$ 2.64 million $ 82,473
Mar 8, 7 AM $ 0.00264
-0.03%
$ 2.64 million $ 81,621
Mar 8, 6 AM $ 0.00265
-0.07%
$ 2.65 million $ 79,243
Mar 8, 5 AM $ 0.00265
-0.07%
$ 2.65 million $ 76,303
Mar 8, 4 AM $ 0.00265
+0.08%
$ 2.65 million $ 72,890
Mar 8, 3 AM $ 0.00265
-0.06%
$ 2.65 million $ 75,316
Mar 8, 2 AM $ 0.00265
-0.04%
$ 2.65 million $ 77,485
Mar 8, 1 AM $ 0.00265
+0.26%
$ 2.65 million $ 79,603
Mar 8, 12 AM $ 0.00264
-0.05%
$ 2.64 million $ 82,200
Mar 7, 11 PM $ 0.00264
+0.03%
$ 2.64 million $ 83,637
Mar 7, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 85,766
Mar 7, 9 PM $ 0.00264
+0.11%
$ 2.64 million $ 89,280
Mar 7, 8 PM $ 0.00264
-0.56%
$ 2.64 million $ 89,202
Mar 7, 7 PM $ 0.00266
+0.03%
$ 2.66 million $ 80,508
Mar 7, 6 PM $ 0.00265
+0.03%
$ 2.65 million $ 79,640
Mar 7, 5 PM $ 0.00265
-0.01%
$ 2.65 million $ 79,539
Mar 7, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 79,960
Mar 7, 3 PM $ 0.00265
-0.05%
$ 2.65 million $ 88,844
Mar 7, 2 PM $ 0.00266
-0.66%
$ 2.66 million $ 88,592
Mar 7, 1 PM $ 0.00267
-0.05%
$ 2.67 million $ 89,596
Mar 7, 12 PM $ 0.00267
+0.05%
$ 2.67 million $ 91,003
Mar 7, 11 AM $ 0.00267
-0.04%
$ 2.67 million $ 92,736
Mar 7, 10 AM $ 0.00267
+0.18%
$ 2.67 million $ 94,303
Mar 7, 9 AM $ 0.00267
-0.17%
$ 2.67 million $ 94,817
Mar 7, 8 AM $ 0.00267
-0.22%
$ 2.67 million $ 96,376
Mar 7, 7 AM $ 0.00268
+0.03%
$ 2.68 million $ 95,536
Mar 7, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 97,699
Mar 7, 5 AM $ 0.00268
+0.56%
$ 2.68 million $ 98,091
Mar 7, 4 AM $ 0.00267
-0.47%
$ 2.67 million $ 98,601