Etarn Historical Data

ETAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000537
+0.18%
$ 536,835 $ 128,142
Apr 25, 9 AM $ 0.000538
+0.29%
$ 538,262 $ 128,192
Apr 25, 8 AM $ 0.000538
+0.02%
$ 537,813 $ 127,335
Apr 25, 7 AM $ 0.000536
-0.18%
$ 536,499 $ 127,621
Apr 25, 6 AM $ 0.000537
+0.43%
$ 537,454 $ 126,952
Apr 25, 5 AM $ 0.000536
-0.34%
$ 536,019 $ 127,075
Apr 25, 4 AM $ 0.000539
+0.22%
$ 538,690 $ 127,880
Apr 25, 3 AM $ 0.000536
+0.01%
$ 535,902 $ 128,167
Apr 25, 2 AM $ 0.000537
-0.10%
$ 537,453 $ 128,251
Apr 25, 1 AM $ 0.000537
-0.26%
$ 536,920 $ 128,680
Apr 25, 12 AM $ 0.000537
+0.10%
$ 536,632 $ 129,678
Apr 24, 11 PM $ 0.000536
-0.03%
$ 536,077 $ 129,580
Apr 24, 10 PM $ 0.000539
+0.32%
$ 538,690 $ 133,656
Apr 24, 9 PM $ 0.000538
+0.07%
$ 537,710 $ 143,610
Apr 24, 8 PM $ 0.000538
-0.10%
$ 538,319 $ 146,511
Apr 24, 7 PM $ 0.000538
-0.14%
$ 537,718 $ 146,080
Apr 24, 6 PM $ 0.000537
-0.14%
$ 536,613 $ 145,749
Apr 24, 5 PM $ 0.000537
-0.50%
$ 536,607 $ 145,913
Apr 24, 4 PM $ 0.000537
-0.45%
$ 537,407 $ 145,629
Apr 24, 3 PM $ 0.00054
+0.49%
$ 539,846 $ 146,910
Apr 24, 2 PM $ 0.000539
+0.24%
$ 539,335 $ 148,749
Apr 24, 1 PM $ 0.00054
-0.01%
$ 539,572 $ 149,542
Apr 24, 12 PM $ 0.00054
-0.22%
$ 539,612 $ 151,136
Apr 24, 11 AM $ 0.00054
+0.33%
$ 539,529 $ 149,838
Apr 24, 10 AM $ 0.000538
+0.11%
$ 537,778 $ 149,411
Apr 24, 9 AM $ 0.000539
+0.15%
$ 538,649 $ 147,204
Apr 24, 8 AM $ 0.000538
-0.21%
$ 538,106 $ 148,528
Apr 24, 7 AM $ 0.000539
+0.31%
$ 539,232 $ 145,580
Apr 24, 6 AM $ 0.000538
+0.14%
$ 537,548 $ 145,417
Apr 24, 5 AM $ 0.000537
-0.30%
$ 536,792 $ 144,382
Apr 24, 4 AM $ 0.000538
+0.11%
$ 538,122 $ 144,128
Apr 24, 3 AM $ 0.000536
-0.31%
$ 535,549 $ 144,268
Apr 24, 2 AM $ 0.000538
+0.13%
$ 537,995 $ 145,029
Apr 24, 1 AM $ 0.000539
+0.58%
$ 538,603 $ 144,672
Apr 24, 12 AM $ 0.000535
+0.13%
$ 535,499 $ 143,953
Apr 23, 11 PM $ 0.000536
-0.01%
$ 536,464 $ 142,885
Apr 23, 10 PM $ 0.000537
+0.03%
$ 536,530 $ 139,098
Apr 23, 9 PM $ 0.000537
+0.01%
$ 536,633 $ 129,471
Apr 23, 8 PM $ 0.000537
+0.31%
$ 537,289 $ 124,705
Apr 23, 7 PM $ 0.000536
-0.19%
$ 535,724 $ 123,260
Apr 23, 6 PM $ 0.000535
-0.43%
$ 535,018 $ 122,463
Apr 23, 5 PM $ 0.000538
+0.25%
$ 537,715 $ 120,790
Apr 23, 4 PM $ 0.000536
-0.23%
$ 535,920 $ 119,093
Apr 23, 3 PM $ 0.000538
+0.30%
$ 537,576 $ 117,004
Apr 23, 2 PM $ 0.000536
-0.05%
$ 535,980 $ 117,220
Apr 23, 1 PM $ 0.000536
+0.08%
$ 536,247 $ 116,604
Apr 23, 12 PM $ 0.000537
+0.01%
$ 536,633 $ 117,744
Apr 23, 11 AM $ 0.000537
-0.01%
$ 536,601 $ 121,439
Apr 23, 10 AM $ 0.000537
+0.01%
$ 536,665 $ 123,979
Apr 23, 9 AM $ 0.000537
-1.37%
$ 536,617 $ 124,392