Etarn Historical Data

ETAN Page 18
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000847
+0.00%
$ 848,033 $ 131,286
3:16 AM $ 0.000848
+0.00%
$ 848,033 $ 131,303
3:15 AM $ 0.000848
+0.04%
$ 848,033 $ 131,381
3:14 AM $ 0.000847
+0.10%
$ 847,394 $ 131,456
3:12 AM $ 0.000847
+0.00%
$ 847,394 $ 131,551
3:10 AM $ 0.000847
-0.09%
$ 847,394 $ 131,591
3:09 AM $ 0.000847
+0.00%
$ 847,305 $ 131,582
3:08 AM $ 0.000848
+0.00%
$ 847,305 $ 131,627
3:07 AM $ 0.000848
+0.00%
$ 847,305 $ 131,627
3:06 AM $ 0.000848
+0.00%
$ 847,305 $ 131,744
3:05 AM $ 0.000847
+0.09%
$ 847,305 $ 131,707
3:04 AM $ 0.000847
+0.00%
$ 846,745 $ 131,707
3:03 AM $ 0.000847
+0.00%
$ 846,745 $ 131,818
3:01 AM $ 0.000847
+0.04%
$ 846,745 $ 131,836
3:00 AM $ 0.000847
+0.00%
$ 846,745 $ 131,898
2:59 AM $ 0.000847
-0.05%
$ 846,615 $ 131,871
2:57 AM $ 0.000846
+0.00%
$ 846,615 $ 131,946
2:56 AM $ 0.000847
+0.00%
$ 846,615 $ 131,946
2:55 AM $ 0.000847
-0.04%
$ 846,615 $ 131,951
2:54 AM $ 0.000847
+0.06%
$ 847,385 $ 131,951
2:53 AM $ 0.000847
-0.04%
$ 847,385 $ 131,936
2:51 AM $ 0.000848
+0.00%
$ 847,385 $ 131,904
2:50 AM $ 0.000848
+0.08%
$ 847,385 $ 131,912
2:49 AM $ 0.000847
+0.05%
$ 846,910 $ 131,884
2:47 AM $ 0.000847
+0.00%
$ 846,910 $ 131,917
2:46 AM $ 0.000847
+0.00%
$ 846,910 $ 131,917
2:45 AM $ 0.000847
+0.01%
$ 846,910 $ 131,947
2:44 AM $ 0.000847
+0.00%
$ 847,177 $ 131,980
2:43 AM $ 0.000847
+0.00%
$ 847,177 $ 131,980
2:42 AM $ 0.000847
+0.00%
$ 847,177 $ 132,032
2:41 AM $ 0.000847
+0.00%
$ 847,177 $ 132,032
2:40 AM $ 0.000847
-0.01%
$ 847,177 $ 132,048
2:39 AM $ 0.000847
+0.00%
$ 846,864 $ 132,080
2:38 AM $ 0.000847
+0.00%
$ 846,864 $ 132,080
2:37 AM $ 0.000848
+0.00%
$ 846,864 $ 132,092
2:36 AM $ 0.000848
+0.00%
$ 846,864 $ 132,092
2:35 AM $ 0.000848
+0.00%
$ 846,864 $ 132,103
2:34 AM $ 0.000847
+0.16%
$ 847,424 $ 132,108
2:33 AM $ 0.000846
+0.00%
$ 847,424 $ 132,090
2:32 AM $ 0.000846
+0.00%
$ 847,424 $ 132,090
2:31 AM $ 0.000846
+0.00%
$ 847,424 $ 132,139
2:30 AM $ 0.000846
+0.00%
$ 847,424 $ 132,199
2:29 AM $ 0.000846
+0.00%
$ 845,634 $ 132,081
2:28 AM $ 0.000846
+0.00%
$ 845,634 $ 132,081
2:27 AM $ 0.000846
+0.00%
$ 845,634 $ 132,115
2:26 AM $ 0.000846
+0.00%
$ 845,634 $ 132,115
2:25 AM $ 0.000846
-0.05%
$ 845,634 $ 132,142
2:24 AM $ 0.000846
+0.00%
$ 846,422 $ 132,081
2:23 AM $ 0.000846
+0.00%
$ 846,422 $ 132,101
2:22 AM $ 0.000846
+0.00%
$ 846,422 $ 132,101