Etarn Historical Data

ETAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000544
-0.04%
$ 544,085 $ 123,445
Apr 23, 7 AM $ 0.000544
-0.53%
$ 544,331 $ 125,177
Apr 23, 6 AM $ 0.000547
-0.11%
$ 546,770 $ 125,089
Apr 23, 5 AM $ 0.000547
-0.15%
$ 547,395 $ 125,277
Apr 23, 4 AM $ 0.000548
+0.13%
$ 548,203 $ 125,271
Apr 23, 3 AM $ 0.000547
+0.48%
$ 547,009 $ 124,903
Apr 23, 2 AM $ 0.000544
-0.21%
$ 544,424 $ 121,741
Apr 23, 1 AM $ 0.000545
+0.17%
$ 545,088 $ 119,283
Apr 23, 12 AM $ 0.000545
-0.37%
$ 544,595 $ 115,817
Apr 22, 11 PM $ 0.000547
-0.59%
$ 547,005 $ 115,057
Apr 22, 10 PM $ 0.00055
+0.29%
$ 550,245 $ 115,131
Apr 22, 9 PM $ 0.000549
+0.56%
$ 548,666 $ 115,168
Apr 22, 8 PM $ 0.000546
-1.34%
$ 545,632 $ 116,913
Apr 22, 7 PM $ 0.000553
+0.02%
$ 552,996 $ 118,594
Apr 22, 6 PM $ 0.000553
-0.15%
$ 552,875 $ 117,925
Apr 22, 5 PM $ 0.000554
-0.09%
$ 553,689 $ 118,009
Apr 22, 4 PM $ 0.000554
+0.09%
$ 554,172 $ 119,165
Apr 22, 3 PM $ 0.000554
-0.13%
$ 553,672 $ 120,342
Apr 22, 2 PM $ 0.000554
-0.06%
$ 554,384 $ 120,454
Apr 22, 1 PM $ 0.000555
-0.08%
$ 554,963 $ 121,388
Apr 22, 12 PM $ 0.000555
+0.20%
$ 554,896 $ 119,299
Apr 22, 11 AM $ 0.000554
-0.16%
$ 554,054 $ 116,134
Apr 22, 10 AM $ 0.000554
+0.02%
$ 554,423 $ 114,277
Apr 22, 9 AM $ 0.000555
-0.04%
$ 554,783 $ 112,698
Apr 22, 8 AM $ 0.000554
+0.08%
$ 554,464 $ 113,009
Apr 22, 7 AM $ 0.000554
-0.08%
$ 554,041 $ 113,636
Apr 22, 6 AM $ 0.000554
+0.14%
$ 554,468 $ 113,858
Apr 22, 5 AM $ 0.000554
-0.40%
$ 553,670 $ 115,146
Apr 22, 4 AM $ 0.000556
-0.24%
$ 555,877 $ 116,193
Apr 22, 3 AM $ 0.000557
+0.06%
$ 557,209 $ 116,459
Apr 22, 2 AM $ 0.000557
-0.13%
$ 556,877 $ 118,089
Apr 22, 1 AM $ 0.000558
+0.02%
$ 557,581 $ 119,177
Apr 22, 12 AM $ 0.000557
-0.12%
$ 557,496 $ 121,708
Apr 21, 11 PM $ 0.000558
+0.12%
$ 558,164 $ 122,333
Apr 21, 10 PM $ 0.000557
+0.27%
$ 557,472 $ 122,749
Apr 21, 9 PM $ 0.000556
+0.08%
$ 556,270 $ 134,862
Apr 21, 8 PM $ 0.000556
-0.01%
$ 555,833 $ 135,242
Apr 21, 7 PM $ 0.000556
+0.50%
$ 556,409 $ 140,073
Apr 21, 6 PM $ 0.000554
+0.17%
$ 553,629 $ 141,708
Apr 21, 5 PM $ 0.000554
-1.51%
$ 553,963 $ 142,377
Apr 21, 4 PM $ 0.000562
-0.07%
$ 562,469 $ 141,625
Apr 21, 3 PM $ 0.000563
+0.02%
$ 562,888 $ 141,120
Apr 21, 2 PM $ 0.000564
+0.29%
$ 563,524 $ 138,462
Apr 21, 1 PM $ 0.000565
+0.23%
$ 565,184 $ 134,426
Apr 21, 12 PM $ 0.000564
-1.51%
$ 563,893 $ 134,444
Apr 21, 11 AM $ 0.000573
-0.61%
$ 572,555 $ 136,741
Apr 21, 10 AM $ 0.000576
-0.04%
$ 576,317 $ 137,885
Apr 21, 9 AM $ 0.000577
+0.13%
$ 576,544 $ 141,367
Apr 21, 8 AM $ 0.000577
-0.21%
$ 576,624 $ 141,301
Apr 21, 7 AM $ 0.000578
+0.27%
$ 577,813 $ 140,470