Etarn Historical Data

ETAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00019
-0.02%
$ 190,433 $ 53,096
Jul 8, 11 AM $ 0.00019
+1.24%
$ 189,866 $ 51,575
Jul 8, 10 AM $ 0.000188
+0.42%
$ 188,136 $ 50,543
Jul 8, 9 AM $ 0.000188
-0.05%
$ 187,940 $ 49,546
Jul 8, 8 AM $ 0.000188
-0.01%
$ 188,035 $ 49,134
Jul 8, 7 AM $ 0.000188
-0.71%
$ 188,044 $ 49,164
Jul 8, 6 AM $ 0.000189
-0.59%
$ 188,804 $ 48,483
Jul 8, 5 AM $ 0.00019
-0.03%
$ 189,922 $ 47,058
Jul 8, 4 AM $ 0.000191
-0.20%
$ 190,537 $ 45,223
Jul 8, 3 AM $ 0.00019
+0.86%
$ 190,371 $ 44,105
Jul 8, 2 AM $ 0.000188
-0.75%
$ 188,214 $ 43,572
Jul 8, 1 AM $ 0.00019
-0.02%
$ 190,182 $ 43,074
Jul 8, 12 AM $ 0.000189
-0.47%
$ 189,143 $ 42,539
Jul 7, 11 PM $ 0.000189
-0.37%
$ 188,969 $ 42,363
Jul 7, 10 PM $ 0.00019
+0.55%
$ 190,206 $ 41,805
Jul 7, 9 PM $ 0.00019
+0.45%
$ 190,207 $ 40,869
Jul 7, 8 PM $ 0.00019
-0.01%
$ 189,869 $ 40,547
Jul 7, 7 PM $ 0.000189
-0.55%
$ 189,365 $ 40,102
Jul 7, 6 PM $ 0.000189
-0.11%
$ 189,369 $ 39,699
Jul 7, 5 PM $ 0.00019
-0.45%
$ 189,589 $ 39,305
Jul 7, 4 PM $ 0.000189
-0.17%
$ 189,423 $ 39,024
Jul 7, 3 PM $ 0.000189
-0.36%
$ 189,229 $ 39,366
Jul 7, 2 PM $ 0.00019
+0.01%
$ 189,922 $ 39,485
Jul 7, 1 PM $ 0.000188
-0.07%
$ 188,355 $ 39,661
Jul 7, 12 PM $ 0.000188
+0.11%
$ 188,466 $ 41,334
Jul 7, 11 AM $ 0.000188
-0.14%
$ 188,261 $ 42,478
Jul 7, 10 AM $ 0.000189
+0.48%
$ 189,092 $ 43,114
Jul 7, 9 AM $ 0.000188
-1.69%
$ 188,197 $ 44,441
Jul 7, 8 AM $ 0.000191
+0.11%
$ 191,441 $ 45,691
Jul 7, 7 AM $ 0.000192
+0.24%
$ 191,823 $ 47,135
Jul 7, 6 AM $ 0.000192
+0.06%
$ 191,975 $ 48,112
Jul 7, 5 AM $ 0.000192
+0.21%
$ 191,858 $ 49,905
Jul 7, 4 AM $ 0.000192
+0.05%
$ 192,089 $ 51,305
Jul 7, 3 AM $ 0.000192
-0.07%
$ 192,000 $ 51,442
Jul 7, 2 AM $ 0.000192
+0.09%
$ 192,136 $ 51,822
Jul 7, 1 AM $ 0.000192
-0.02%
$ 191,954 $ 52,216
Jul 7, 12 AM $ 0.000192
+0.00%
$ 192,000 $ 52,538
Jul 6, 11 PM $ 0.000192
+0.00%
$ 191,997 $ 52,764
Jul 6, 10 PM $ 0.000192
+0.00%
$ 192,000 $ 52,968
Jul 6, 9 PM $ 0.000192
+0.00%
$ 192,000 $ 51,904
Jul 6, 8 PM $ 0.000192
-0.06%
$ 192,000 $ 50,885
Jul 6, 7 PM $ 0.000192
+0.16%
$ 192,122 $ 51,197
Jul 6, 6 PM $ 0.000192
+1.13%
$ 191,809 $ 51,528
Jul 6, 5 PM $ 0.000188
-0.89%
$ 187,817 $ 51,660
Jul 6, 4 PM $ 0.000188
+0.14%
$ 187,661 $ 51,176
Jul 6, 3 PM $ 0.000188
+0.00%
$ 188,009 $ 50,788
Jul 6, 2 PM $ 0.000187
-0.10%
$ 187,398 $ 50,407
Jul 6, 1 PM $ 0.000188
+0.41%
$ 188,188 $ 50,307
Jul 6, 12 PM $ 0.000189
+0.29%
$ 188,620 $ 49,851
Jul 6, 11 AM $ 0.000189
+0.40%
$ 188,677 $ 49,430