Etarn Historical Data

ETAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00267
-0.47%
$ 2.67 million $ 98,601
Mar 7, 3 AM $ 0.00268
+0.33%
$ 2.68 million $ 98,373
Mar 7, 2 AM $ 0.00267
-0.42%
$ 2.67 million $ 97,341
Mar 7, 1 AM $ 0.00268
+0.76%
$ 2.68 million $ 94,178
Mar 7, 12 AM $ 0.00266
-0.02%
$ 2.66 million $ 91,632
Mar 6, 11 PM $ 0.00266
-0.05%
$ 2.66 million $ 90,058
Mar 6, 10 PM $ 0.00266
+0.02%
$ 2.66 million $ 90,032
Mar 6, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 90,090
Mar 6, 8 PM $ 0.00266
+0.04%
$ 2.66 million $ 91,406
Mar 6, 7 PM $ 0.00266
-0.10%
$ 2.66 million $ 92,909
Mar 6, 6 PM $ 0.00267
-0.15%
$ 2.67 million $ 91,105
Mar 6, 5 PM $ 0.00267
+0.06%
$ 2.67 million $ 90,334
Mar 6, 4 PM $ 0.00266
-0.44%
$ 2.66 million $ 87,911
Mar 6, 3 PM $ 0.00268
+0.06%
$ 2.68 million $ 77,313
Mar 6, 2 PM $ 0.00268
+0.01%
$ 2.68 million $ 77,677
Mar 6, 1 PM $ 0.00268
-0.12%
$ 2.68 million $ 74,388
Mar 6, 12 PM $ 0.00268
-0.06%
$ 2.68 million $ 72,354
Mar 6, 11 AM $ 0.00268
+0.35%
$ 2.68 million $ 69,613
Mar 6, 10 AM $ 0.00267
-0.16%
$ 2.67 million $ 72,228
Mar 6, 9 AM $ 0.00268
-0.39%
$ 2.68 million $ 71,753
Mar 6, 8 AM $ 0.00268
-0.47%
$ 2.68 million $ 70,455
Mar 6, 7 AM $ 0.0027
+0.38%
$ 2.7 million $ 72,645
Mar 6, 6 AM $ 0.00269
-0.17%
$ 2.69 million $ 74,055
Mar 6, 5 AM $ 0.00269
+0.52%
$ 2.69 million $ 76,753
Mar 6, 4 AM $ 0.00268
+0.17%
$ 2.68 million $ 78,250
Mar 6, 3 AM $ 0.00268
-0.09%
$ 2.68 million $ 78,507
Mar 6, 2 AM $ 0.00268
-0.03%
$ 2.68 million $ 80,873
Mar 6, 1 AM $ 0.00268
+0.03%
$ 2.68 million $ 84,473
Mar 6, 12 AM $ 0.00268
-0.08%
$ 2.68 million $ 86,651
Mar 5, 11 PM $ 0.00268
+0.17%
$ 2.68 million $ 88,748
Mar 5, 10 PM $ 0.00268
-0.11%
$ 2.68 million $ 88,482
Mar 5, 9 PM $ 0.00268
-0.14%
$ 2.68 million $ 89,045
Mar 5, 8 PM $ 0.00268
+0.28%
$ 2.68 million $ 88,023
Mar 5, 7 PM $ 0.00268
-0.03%
$ 2.68 million $ 82,083
Mar 5, 6 PM $ 0.00268
+0.03%
$ 2.68 million $ 90,488
Mar 5, 5 PM $ 0.00268
-0.01%
$ 2.68 million $ 99,577
Mar 5, 4 PM $ 0.00268
-0.05%
$ 2.68 million $ 102,864
Mar 5, 3 PM $ 0.00268
-0.07%
$ 2.68 million $ 104,807
Mar 5, 2 PM $ 0.00268
-0.66%
$ 2.68 million $ 105,276
Mar 5, 1 PM $ 0.0027
-0.25%
$ 2.7 million $ 107,014
Mar 5, 12 PM $ 0.00271
+0.08%
$ 2.71 million $ 110,531
Mar 5, 11 AM $ 0.0027
-1.34%
$ 2.7 million $ 113,889
Mar 5, 10 AM $ 0.00274
+0.09%
$ 2.74 million $ 111,068
Mar 5, 9 AM $ 0.00274
-0.06%
$ 2.74 million $ 111,689
Mar 5, 8 AM $ 0.00274
+0.53%
$ 2.74 million $ 112,146
Mar 5, 7 AM $ 0.00272
-0.09%
$ 2.72 million $ 111,551
Mar 5, 6 AM $ 0.00273
+0.10%
$ 2.73 million $ 110,000
Mar 5, 5 AM $ 0.00273
+0.03%
$ 2.73 million $ 113,517
Mar 5, 4 AM $ 0.00273
-0.01%
$ 2.73 million $ 113,356
Mar 5, 3 AM $ 0.00273
-0.06%
$ 2.73 million $ 113,364