Etarn Historical Data

ETAN Page 19
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000847
+0.00%
$ 846,803 $ 129,598
4:07 AM $ 0.000847
+0.00%
$ 846,803 $ 129,536
4:06 AM $ 0.000847
+0.00%
$ 846,803 $ 129,515
4:05 AM $ 0.000847
-0.04%
$ 846,803 $ 129,596
4:04 AM $ 0.000847
+0.02%
$ 847,447 $ 129,596
4:03 AM $ 0.000847
+0.00%
$ 847,447 $ 129,532
4:02 AM $ 0.000847
+0.00%
$ 847,447 $ 129,555
4:01 AM $ 0.000847
+0.00%
$ 847,447 $ 129,555
4:00 AM $ 0.000847
+0.00%
$ 847,447 $ 129,645
3:59 AM $ 0.000847
-0.02%
$ 847,194 $ 129,645
3:58 AM $ 0.000847
+0.00%
$ 847,194 $ 129,692
3:57 AM $ 0.000847
+0.00%
$ 847,194 $ 129,681
3:56 AM $ 0.000847
+0.00%
$ 847,194 $ 129,711
3:55 AM $ 0.000847
-0.05%
$ 847,194 $ 129,711
3:54 AM $ 0.000848
+0.00%
$ 847,643 $ 129,684
3:53 AM $ 0.000848
+0.00%
$ 847,643 $ 129,715
3:52 AM $ 0.000848
+0.00%
$ 847,643 $ 129,763
3:51 AM $ 0.000848
+0.00%
$ 847,643 $ 129,866
3:50 AM $ 0.000848
+0.00%
$ 847,643 $ 129,866
3:49 AM $ 0.000848
-0.02%
$ 847,639 $ 129,981
3:48 AM $ 0.000848
+0.00%
$ 847,639 $ 130,107
3:47 AM $ 0.000848
+0.00%
$ 847,639 $ 130,107
3:46 AM $ 0.000848
+0.00%
$ 847,639 $ 130,146
3:45 AM $ 0.000848
+0.05%
$ 847,639 $ 130,146
3:44 AM $ 0.000848
+0.00%
$ 847,502 $ 130,211
3:43 AM $ 0.000847
+0.00%
$ 847,502 $ 130,331
3:42 AM $ 0.000847
+0.00%
$ 847,502 $ 130,331
3:41 AM $ 0.000847
+0.00%
$ 847,502 $ 130,382
3:40 AM $ 0.000847
-0.09%
$ 847,502 $ 130,453
3:39 AM $ 0.000848
+0.00%
$ 848,183 $ 130,453
3:38 AM $ 0.000848
+0.00%
$ 848,183 $ 130,645
3:37 AM $ 0.000848
+0.00%
$ 848,183 $ 130,768
3:36 AM $ 0.000849
+0.00%
$ 848,183 $ 130,768
3:35 AM $ 0.000848
+0.00%
$ 848,183 $ 130,826
3:34 AM $ 0.000847
+0.00%
$ 847,160 $ 130,826
3:33 AM $ 0.000848
+0.00%
$ 847,160 $ 130,847
3:32 AM $ 0.000848
+0.00%
$ 847,160 $ 130,847
3:31 AM $ 0.000847
+0.00%
$ 847,160 $ 130,899
3:30 AM $ 0.000847
+0.00%
$ 847,160 $ 130,899
3:29 AM $ 0.000846
-0.07%
$ 846,020 $ 130,916
3:27 AM $ 0.000847
+0.00%
$ 846,020 $ 130,928
3:26 AM $ 0.000847
+0.00%
$ 846,020 $ 130,920
3:25 AM $ 0.000847
-0.04%
$ 846,020 $ 131,024
3:24 AM $ 0.000848
+0.00%
$ 847,671 $ 131,043
3:23 AM $ 0.000848
+0.00%
$ 847,671 $ 131,043
3:22 AM $ 0.000847
+0.00%
$ 847,671 $ 131,066
3:21 AM $ 0.000847
+0.00%
$ 847,671 $ 131,066
3:20 AM $ 0.000847
-0.13%
$ 847,671 $ 131,062
3:19 AM $ 0.000848
+0.00%
$ 848,033 $ 131,180
3:18 AM $ 0.000848
+0.00%
$ 848,033 $ 131,286