Etarn Historical Data

ETAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000578
+0.27%
$ 577,813 $ 140,470
Apr 21, 6 AM $ 0.000576
-0.23%
$ 576,246 $ 141,495
Apr 21, 5 AM $ 0.000578
+0.49%
$ 577,561 $ 140,249
Apr 21, 4 AM $ 0.000577
+0.77%
$ 576,961 $ 139,434
Apr 21, 3 AM $ 0.000572
-0.45%
$ 572,224 $ 139,237
Apr 21, 2 AM $ 0.000575
+0.87%
$ 574,809 $ 94,685
Apr 21, 1 AM $ 0.00057
-2.55%
$ 570,123 $ 134,950
Apr 21, 12 AM $ 0.000585
-0.20%
$ 585,047 $ 134,990
Apr 20, 11 PM $ 0.000586
+0.53%
$ 586,242 $ 136,464
Apr 20, 10 PM $ 0.000583
-0.41%
$ 583,415 $ 136,401
Apr 20, 9 PM $ 0.000585
+0.03%
$ 585,361 $ 123,579
Apr 20, 8 PM $ 0.000586
+0.33%
$ 586,345 $ 122,743
Apr 20, 7 PM $ 0.000585
-0.19%
$ 584,925 $ 117,229
Apr 20, 6 PM $ 0.000586
-0.93%
$ 586,016 $ 116,207
Apr 20, 5 PM $ 0.000591
+0.26%
$ 591,496 $ 116,004
Apr 20, 4 PM $ 0.00059
-0.29%
$ 589,943 $ 117,602
Apr 20, 3 PM $ 0.000591
-1.27%
$ 590,611 $ 118,730
Apr 20, 2 PM $ 0.0006
-5.11%
$ 599,972 $ 91,306
Apr 20, 1 PM $ 0.000632
-6.20%
$ 632,298 $ 117,983
Apr 20, 12 PM $ 0.000672
+3.96%
$ 672,291 $ 71,256
Apr 20, 11 AM $ 0.000653
-7.90%
$ 652,811 $ 94,354
Apr 20, 10 AM $ 0.000737
-9.38%
$ 736,742 $ 60,488
Apr 20, 9 AM $ 0.000813
-1.26%
$ 812,948 $ 118,183
Apr 20, 8 AM $ 0.000823
+0.40%
$ 823,308 $ 117,237
Apr 20, 7 AM $ 0.00082
-0.27%
$ 820,046 $ 116,017
Apr 20, 6 AM $ 0.000822
-0.14%
$ 822,277 $ 114,387
Apr 20, 5 AM $ 0.000823
+0.02%
$ 823,417 $ 114,201
Apr 20, 4 AM $ 0.000823
-0.04%
$ 823,282 $ 113,140
Apr 20, 3 AM $ 0.000824
-0.02%
$ 823,622 $ 112,755
Apr 20, 2 AM $ 0.000824
-0.39%
$ 823,817 $ 114,530
Apr 20, 1 AM $ 0.000827
-0.15%
$ 827,060 $ 114,150
Apr 20, 12 AM $ 0.000835
+1.21%
$ 834,630 $ 111,683
Apr 19, 11 PM $ 0.000825
-0.15%
$ 824,636 $ 111,271
Apr 19, 10 PM $ 0.000826
+0.06%
$ 825,882 $ 122,169
Apr 19, 9 PM $ 0.000826
+0.02%
$ 825,969 $ 122,181
Apr 19, 8 PM $ 0.000826
+0.12%
$ 826,050 $ 121,922
Apr 19, 7 PM $ 0.000825
+0.06%
$ 825,197 $ 122,451
Apr 19, 6 PM $ 0.000825
-0.21%
$ 824,801 $ 122,639
Apr 19, 5 PM $ 0.000826
-0.37%
$ 826,495 $ 124,429
Apr 19, 4 PM $ 0.00083
-0.08%
$ 830,045 $ 126,264
Apr 19, 3 PM $ 0.000831
+0.27%
$ 830,683 $ 127,704
Apr 19, 2 PM $ 0.000828
-0.31%
$ 827,955 $ 128,334
Apr 19, 1 PM $ 0.000831
-0.26%
$ 830,569 $ 128,718
Apr 19, 12 PM $ 0.000833
-0.06%
$ 832,753 $ 129,869
Apr 19, 11 AM $ 0.000833
+0.38%
$ 832,829 $ 133,138
Apr 19, 10 AM $ 0.00083
-0.34%
$ 829,652 $ 134,818
Apr 19, 9 AM $ 0.000831
+0.11%
$ 831,182 $ 134,742
Apr 19, 8 AM $ 0.00083
-0.01%
$ 830,234 $ 136,984
Apr 19, 7 AM $ 0.000831
-0.14%
$ 830,731 $ 138,790
Apr 19, 6 AM $ 0.000832
+0.03%
$ 831,861 $ 139,935