Etarn Historical Data

ETAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00273
-0.01%
$ 2.73 million $ 113,356
Mar 5, 3 AM $ 0.00273
-0.06%
$ 2.73 million $ 113,364
Mar 5, 2 AM $ 0.00273
+0.08%
$ 2.73 million $ 112,707
Mar 5, 1 AM $ 0.00273
-0.04%
$ 2.73 million $ 112,077
Mar 5, 12 AM $ 0.00273
-0.21%
$ 2.73 million $ 112,267
Mar 4, 11 PM $ 0.00273
+0.60%
$ 2.73 million $ 113,466
Mar 4, 10 PM $ 0.00272
+0.04%
$ 2.72 million $ 113,538
Mar 4, 9 PM $ 0.00272
-0.40%
$ 2.72 million $ 113,036
Mar 4, 8 PM $ 0.00273
+0.19%
$ 2.73 million $ 113,225
Mar 4, 7 PM $ 0.00272
-0.09%
$ 2.72 million $ 113,153
Mar 4, 6 PM $ 0.00272
+0.02%
$ 2.72 million $ 114,371
Mar 4, 5 PM $ 0.00272
+0.03%
$ 2.72 million $ 105,571
Mar 4, 4 PM $ 0.00273
-0.11%
$ -- $ 104,663
Mar 4, 1 PM $ 0.00273
-0.07%
$ 2.73 million $ 102,174
Mar 4, 12 PM $ 0.00274
+0.39%
$ 2.74 million $ 101,902
Mar 4, 11 AM $ 0.00273
-0.02%
$ 2.73 million $ 101,272
Mar 4, 9 AM $ 0.00273
+0.13%
$ 2.73 million $ 100,123
Mar 4, 8 AM $ 0.00272
+0.43%
$ 2.72 million $ 99,378
Mar 4, 7 AM $ 0.00272
-0.19%
$ 2.72 million $ 99,060
Mar 4, 6 AM $ 0.00273
+0.44%
$ 2.73 million $ 100,389
Mar 4, 5 AM $ 0.00272
-0.18%
$ 2.72 million $ 99,218
Mar 4, 4 AM $ 0.00273
+0.33%
$ 2.73 million $ 98,443
Mar 4, 3 AM $ 0.00272
+0.06%
$ 2.72 million $ 97,880
Mar 4, 2 AM $ 0.00272
-0.14%
$ 2.72 million $ 100,243
Mar 4, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 99,261
Mar 4, 12 AM $ 0.00272
+0.04%
$ 2.72 million $ 99,398
Mar 3, 11 PM $ 0.00271
-0.34%
$ 2.71 million $ 97,290
Mar 3, 10 PM $ 0.00273
+0.29%
$ 2.73 million $ 97,254
Mar 3, 9 PM $ 0.00272
+0.42%
$ 2.72 million $ 98,339
Mar 3, 8 PM $ 0.00271
-0.95%
$ 2.71 million $ 99,686
Mar 3, 7 PM $ 0.00274
-0.75%
$ 2.74 million $ 100,467
Mar 3, 6 PM $ 0.00276
-1.55%
$ 2.76 million $ 100,922
Mar 3, 5 PM $ 0.00281
-0.27%
$ 2.81 million $ 100,422
Mar 3, 4 PM $ 0.00282
-0.05%
$ 2.82 million $ 101,951
Mar 3, 3 PM $ 0.00282
-0.05%
$ 2.82 million $ 102,240
Mar 3, 2 PM $ 0.00282
+0.41%
$ 2.82 million $ 102,187
Mar 3, 1 PM $ 0.00281
-0.48%
$ 2.81 million $ 103,181
Mar 3, 12 PM $ 0.00282
+0.11%
$ 2.82 million $ 104,122
Mar 3, 11 AM $ 0.00282
-0.47%
$ 2.82 million $ 104,212
Mar 3, 10 AM $ 0.00283
+0.27%
$ 2.83 million $ 104,679
Mar 3, 9 AM $ 0.00283
+0.04%
$ 2.83 million $ 105,378
Mar 3, 8 AM $ 0.00283
-0.62%
$ 2.83 million $ 115,639
Mar 3, 7 AM $ 0.00285
+1.61%
$ 2.85 million $ 116,592
Mar 3, 6 AM $ 0.00282
-0.04%
$ 2.82 million $ 115,980
Mar 3, 5 AM $ 0.00282
+0.36%
$ 2.82 million $ 117,007
Mar 3, 4 AM $ 0.0028
-0.44%
$ 2.8 million $ 118,696
Mar 3, 3 AM $ 0.00281
+0.07%
$ 2.81 million $ 120,284
Mar 3, 2 AM $ 0.00281
-0.10%
$ 2.81 million $ 124,776
Mar 3, 1 AM $ 0.00283
+0.40%
$ 2.83 million $ 125,763
Mar 3, 12 AM $ 0.00281
+0.03%
$ 2.81 million $ 125,661