Etarn Historical Data

ETAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000189
+0.40%
$ 188,677 $ 49,430
Jul 6, 10 AM $ 0.000188
+0.16%
$ 187,924 $ 49,424
Jul 6, 9 AM $ 0.000188
-1.09%
$ 187,640 $ 49,137
Jul 6, 8 AM $ 0.00019
+1.19%
$ 189,707 $ 48,905
Jul 6, 7 AM $ 0.000187
-0.95%
$ 187,470 $ 48,675
Jul 6, 6 AM $ 0.000189
+0.89%
$ 189,264 $ 48,819
Jul 6, 5 AM $ 0.000188
+0.13%
$ 188,202 $ 48,771
Jul 6, 4 AM $ 0.00019
+1.30%
$ 189,740 $ 48,557
Jul 6, 3 AM $ 0.000188
+0.08%
$ 187,907 $ 49,888
Jul 6, 2 AM $ 0.000188
+0.09%
$ 187,749 $ 50,311
Jul 6, 1 AM $ 0.000188
+0.17%
$ 187,570 $ 50,340
Jul 6, 12 AM $ 0.000188
-0.42%
$ 187,876 $ 50,639
Jul 5, 11 PM $ 0.000189
+0.33%
$ 188,638 $ 50,749
Jul 5, 10 PM $ 0.000188
+0.10%
$ 188,011 $ 51,270
Jul 5, 9 PM $ 0.000188
-0.08%
$ 187,836 $ 52,997
Jul 5, 8 PM $ 0.000188
+0.26%
$ 187,936 $ 54,078
Jul 5, 7 PM $ 0.000187
+0.03%
$ 187,464 $ 54,807
Jul 5, 6 PM $ 0.000187
+0.01%
$ 187,433 $ 55,215
Jul 5, 5 PM $ 0.000187
-0.01%
$ 187,405 $ 55,718
Jul 5, 4 PM $ 0.000187
-0.68%
$ 187,405 $ 56,627
Jul 5, 3 PM $ 0.000189
+0.77%
$ 188,696 $ 57,676
Jul 5, 2 PM $ 0.000187
-0.35%
$ 187,236 $ 58,226
Jul 5, 1 PM $ 0.000188
-0.49%
$ 187,886 $ 58,944
Jul 5, 12 PM $ 0.000189
+0.42%
$ 188,783 $ 59,968
Jul 5, 11 AM $ 0.000188
+0.42%
$ 187,971 $ 60,892
Jul 5, 10 AM $ 0.000187
-1.75%
$ 187,204 $ 61,271
Jul 5, 9 AM $ 0.000191
+1.13%
$ 190,525 $ 61,255
Jul 5, 8 AM $ 0.000188
+0.58%
$ 188,382 $ 61,043
Jul 5, 7 AM $ 0.000187
+0.08%
$ 187,317 $ 61,224
Jul 5, 6 AM $ 0.000187
-0.01%
$ 187,150 $ 61,666
Jul 5, 5 AM $ 0.000187
-0.50%
$ 187,169 $ 61,666
Jul 5, 4 AM $ 0.000188
+0.15%
$ 188,094 $ 62,126
Jul 5, 3 AM $ 0.000188
-0.16%
$ 187,814 $ 62,465
Jul 5, 2 AM $ 0.000188
+0.07%
$ 188,089 $ 62,373
Jul 5, 1 AM $ 0.000188
+0.23%
$ 187,975 $ 62,726
Jul 5, 12 AM $ 0.000188
+0.27%
$ 187,518 $ 63,076
Jul 4, 11 PM $ 0.000187
-0.25%
$ 186,996 $ 63,334
Jul 4, 10 PM $ 0.000187
-0.32%
$ 187,463 $ 63,846
Jul 4, 9 PM $ 0.000188
+0.37%
$ 188,059 $ 63,679
Jul 4, 8 PM $ 0.000187
+0.06%
$ 187,337 $ 64,228
Jul 4, 7 PM $ 0.000187
-0.06%
$ 187,240 $ 64,077
Jul 4, 6 PM $ 0.000187
-1.12%
$ 187,341 $ 64,030
Jul 4, 5 PM $ 0.000189
+0.26%
$ 189,471 $ 63,254
Jul 4, 4 PM $ 0.000189
-0.57%
$ 188,941 $ 63,401
Jul 4, 3 PM $ 0.00019
+1.69%
$ 190,018 $ 62,938
Jul 4, 2 PM $ 0.000187
-1.05%
$ 186,881 $ 63,053
Jul 4, 1 PM $ 0.000189
-0.05%
$ 188,868 $ 63,089
Jul 4, 12 PM $ 0.000189
+0.25%
$ 188,985 $ 63,287
Jul 4, 11 AM $ 0.000188
+0.73%
$ 188,497 $ 63,119
Jul 4, 10 AM $ 0.000187
+0.00%
$ 187,117 $ 63,637