Etarn Historical Data

ETAN Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000849
+0.00%
$ 848,508 $ 130,900
5:08 AM $ 0.000849
+0.00%
$ 848,508 $ 130,916
5:07 AM $ 0.000848
+0.00%
$ 848,508 $ 130,998
5:06 AM $ 0.000848
+0.00%
$ 848,508 $ 130,998
5:05 AM $ 0.000848
+0.10%
$ 848,508 $ 130,961
5:04 AM $ 0.000847
+0.00%
$ 846,909 $ 130,961
5:03 AM $ 0.000847
+0.00%
$ 846,909 $ 130,916
5:02 AM $ 0.000847
+0.00%
$ 846,909 $ 130,894
5:01 AM $ 0.000847
+0.00%
$ 846,909 $ 130,894
5:00 AM $ 0.000847
+0.00%
$ 846,909 $ 130,833
4:59 AM $ 0.000847
+0.00%
$ 847,342 $ 130,833
4:58 AM $ 0.000848
+0.00%
$ 847,342 $ 130,768
4:57 AM $ 0.000848
+0.00%
$ 847,342 $ 130,768
4:56 AM $ 0.000847
+0.00%
$ 847,342 $ 130,742
4:55 AM $ 0.000847
-0.04%
$ 847,342 $ 130,744
4:54 AM $ 0.000848
+0.07%
$ 847,712 $ 130,744
4:53 AM $ 0.000847
+0.00%
$ 847,712 $ 130,637
4:52 AM $ 0.000847
+0.00%
$ 847,712 $ 130,522
4:51 AM $ 0.000847
+0.00%
$ 847,712 $ 130,522
4:50 AM $ 0.000847
-0.05%
$ 847,712 $ 130,599
4:49 AM $ 0.000847
-0.04%
$ 847,431 $ 130,599
4:48 AM $ 0.000848
+0.00%
$ 847,431 $ 130,502
4:47 AM $ 0.000847
+0.00%
$ 847,431 $ 130,471
4:46 AM $ 0.000847
+0.00%
$ 847,431 $ 130,471
4:45 AM $ 0.000847
+0.09%
$ 847,431 $ 130,394
4:44 AM $ 0.000846
+0.00%
$ 846,380 $ 130,394
4:43 AM $ 0.000846
+0.00%
$ 846,380 $ 130,382
4:42 AM $ 0.000846
+0.00%
$ 846,380 $ 130,371
4:41 AM $ 0.000846
+0.00%
$ 846,380 $ 130,371
4:40 AM $ 0.000846
-0.04%
$ 846,380 $ 130,339
4:39 AM $ 0.000847
-0.05%
$ 846,702 $ 130,339
4:38 AM $ 0.000847
+0.00%
$ 846,702 $ 130,342
4:37 AM $ 0.000847
+0.00%
$ 846,702 $ 130,365
4:36 AM $ 0.000847
+0.00%
$ 846,702 $ 130,365
4:35 AM $ 0.000847
-0.09%
$ 846,702 $ 130,199
4:34 AM $ 0.000848
-0.05%
$ 847,976 $ 130,199
4:33 AM $ 0.000848
+0.00%
$ 847,976 $ 130,153
4:32 AM $ 0.000848
+0.00%
$ 847,976 $ 130,101
4:31 AM $ 0.000848
+0.00%
$ 847,976 $ 130,101
4:30 AM $ 0.000848
+0.13%
$ 847,976 $ 130,094
4:29 AM $ 0.000847
+0.00%
$ 846,836 $ 130,094
4:28 AM $ 0.000847
+0.00%
$ 846,836 $ 130,006
4:27 AM $ 0.000847
+0.00%
$ 846,836 $ 129,971
4:26 AM $ 0.000847
+0.00%
$ 846,836 $ 129,971
4:25 AM $ 0.000847
-0.05%
$ 846,836 $ 129,931
4:24 AM $ 0.000848
+0.00%
$ 847,597 $ 129,931
4:23 AM $ 0.000848
+0.00%
$ 847,597 $ 129,915
4:22 AM $ 0.000848
+0.00%
$ 847,597 $ 129,896
4:21 AM $ 0.000848
+0.00%
$ 847,597 $ 129,896
4:20 AM $ 0.000847
+0.04%
$ 847,597 $ 129,837