Etarn Historical Data

ETAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000832
+0.03%
$ 831,861 $ 139,935
Apr 19, 5 AM $ 0.000831
-0.22%
$ 831,293 $ 140,108
Apr 19, 4 AM $ 0.000832
+0.19%
$ 832,325 $ 140,658
Apr 19, 3 AM $ 0.000831
-0.17%
$ 830,761 $ 141,825
Apr 19, 2 AM $ 0.000832
+0.22%
$ 832,145 $ 143,477
Apr 19, 1 AM $ 0.00083
-0.09%
$ 830,287 $ 144,382
Apr 19, 12 AM $ 0.000831
-0.05%
$ 831,410 $ 144,609
Apr 18, 11 PM $ 0.000831
+0.43%
$ 831,393 $ 144,330
Apr 18, 10 PM $ 0.000828
-0.03%
$ 827,839 $ 133,233
Apr 18, 9 PM $ 0.000828
-0.03%
$ 827,635 $ 134,867
Apr 18, 8 PM $ 0.000828
+0.08%
$ 828,349 $ 135,381
Apr 18, 7 PM $ 0.000828
+0.00%
$ 828,471 $ 135,325
Apr 18, 6 PM $ 0.000828
+0.11%
$ 828,482 $ 134,788
Apr 18, 5 PM $ 0.000828
-0.05%
$ 827,563 $ 135,921
Apr 18, 4 PM $ 0.000828
-0.10%
$ 827,792 $ 134,305
Apr 18, 3 PM $ 0.000828
-0.13%
$ 828,245 $ 133,105
Apr 18, 2 PM $ 0.00083
+0.16%
$ 829,500 $ 131,211
Apr 18, 1 PM $ 0.000828
+0.00%
$ 828,212 $ 131,921
Apr 18, 12 PM $ 0.000828
-0.12%
$ 828,194 $ 130,766
Apr 18, 11 AM $ 0.000829
+0.10%
$ 829,189 $ 128,571
Apr 18, 10 AM $ 0.000828
+0.20%
$ 828,369 $ 136,201
Apr 18, 9 AM $ 0.000827
+0.12%
$ 826,748 $ 137,266
Apr 18, 8 AM $ 0.000826
-0.06%
$ 825,782 $ 136,007
Apr 18, 7 AM $ 0.000826
-0.14%
$ 826,251 $ 135,864
Apr 18, 6 AM $ 0.000829
+0.01%
$ 828,700 $ 134,539
Apr 18, 5 AM $ 0.000829
+0.15%
$ 828,649 $ 133,781
Apr 18, 4 AM $ 0.000827
+0.17%
$ 827,408 $ 133,815
Apr 18, 3 AM $ 0.000826
-0.36%
$ 825,771 $ 132,443
Apr 18, 2 AM $ 0.000829
+0.01%
$ 828,729 $ 132,837
Apr 18, 1 AM $ 0.000829
+0.36%
$ 828,616 $ 134,029
Apr 18, 12 AM $ 0.000825
-0.08%
$ 825,472 $ 134,427
Apr 17, 11 PM $ 0.000826
-0.26%
$ 826,120 $ 134,224
Apr 17, 10 PM $ 0.000828
+0.14%
$ 828,261 $ 135,316
Apr 17, 9 PM $ 0.000827
+0.06%
$ 827,139 $ 135,862
Apr 17, 8 PM $ 0.000827
+0.00%
$ 826,631 $ 136,889
Apr 17, 7 PM $ 0.000827
+0.13%
$ 826,593 $ 136,345
Apr 17, 6 PM $ 0.000826
-0.21%
$ 825,543 $ 137,708
Apr 17, 5 PM $ 0.000827
-0.18%
$ 827,266 $ 136,365
Apr 17, 4 PM $ 0.000828
+0.03%
$ 828,420 $ 136,147
Apr 17, 3 PM $ 0.000828
+0.13%
$ 828,138 $ 134,174
Apr 17, 2 PM $ 0.000826
+0.15%
$ 826,211 $ 132,099
Apr 17, 1 PM $ 0.000827
-0.23%
$ 826,582 $ 129,725
Apr 17, 12 PM $ 0.000826
+0.03%
$ 826,026 $ 129,675
Apr 17, 11 AM $ 0.000826
-0.21%
$ 825,786 $ 130,016
Apr 17, 10 AM $ 0.000828
+0.27%
$ 827,536 $ 120,436
Apr 17, 9 AM $ 0.000826
-0.27%
$ 825,896 $ 117,287
Apr 17, 8 AM $ 0.000828
-0.27%
$ 828,363 $ 114,479
Apr 17, 7 AM $ 0.000831
-0.18%
$ 830,565 $ 114,569
Apr 17, 6 AM $ 0.000832
+0.28%
$ 832,087 $ 115,543
Apr 17, 5 AM $ 0.00083
+0.09%
$ 829,757 $ 117,356