Etarn Historical Data

ETAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00283
+0.40%
$ 2.83 million $ 125,763
Mar 3, 12 AM $ 0.00281
+0.03%
$ 2.81 million $ 125,661
Mar 2, 11 PM $ 0.00281
+0.01%
$ 2.81 million $ 127,095
Mar 2, 10 PM $ 0.00281
-0.38%
$ 2.81 million $ 128,435
Mar 2, 9 PM $ 0.00282
-0.05%
$ 2.83 million $ 128,601
Mar 2, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 127,459
Mar 2, 7 PM $ 0.00281
+0.03%
$ 2.81 million $ 127,745
Mar 2, 6 PM $ 0.00281
-1.19%
$ 2.81 million $ 126,417
Mar 2, 5 PM $ 0.00284
+1.14%
$ 2.84 million $ 126,269
Mar 2, 4 PM $ 0.00281
+0.08%
$ 2.81 million $ 124,207
Mar 2, 3 PM $ 0.00281
-0.04%
$ 2.81 million $ 126,572
Mar 2, 2 PM $ 0.00281
-0.22%
$ 2.81 million $ 127,302
Mar 2, 1 PM $ 0.00282
-0.01%
$ 2.82 million $ 126,405
Mar 2, 12 PM $ 0.00281
+0.03%
$ 2.81 million $ 126,251
Mar 2, 11 AM $ 0.00281
-0.05%
$ 2.81 million $ 127,364
Mar 2, 10 AM $ 0.00281
-0.04%
$ 2.81 million $ 127,132
Mar 2, 9 AM $ 0.00282
-0.03%
$ 2.82 million $ 128,644
Mar 2, 8 AM $ 0.00282
-0.01%
$ 2.82 million $ 121,378
Mar 2, 7 AM $ 0.00282
+0.06%
$ 2.82 million $ 122,383
Mar 2, 6 AM $ 0.00281
-0.17%
$ 2.81 million $ 122,216
Mar 2, 5 AM $ 0.00282
+0.10%
$ 2.82 million $ 123,234
Mar 2, 4 AM $ 0.00282
-0.04%
$ 2.82 million $ 122,618
Mar 2, 3 AM $ 0.00282
+0.04%
$ 2.82 million $ 121,310
Mar 2, 2 AM $ 0.00282
-0.17%
$ 2.82 million $ 126,008
Mar 2, 1 AM $ 0.00282
-0.05%
$ 2.82 million $ 126,327
Mar 2, 12 AM $ 0.00282
+0.14%
$ 2.82 million $ 126,492
Mar 1, 11 PM $ 0.00283
+0.29%
$ 2.83 million $ 128,516
Mar 1, 10 PM $ 0.00282
-0.01%
$ 2.82 million $ 129,362
Mar 1, 9 PM $ 0.00282
-0.08%
$ 2.82 million $ 129,631
Mar 1, 8 PM $ 0.00282
-0.31%
$ 2.82 million $ 129,140
Mar 1, 7 PM $ 0.00283
+0.12%
$ 2.83 million $ 133,996
Mar 1, 6 PM $ 0.00283
+0.03%
$ 2.83 million $ 134,738
Mar 1, 5 PM $ 0.00283
+0.03%
$ 2.83 million $ 133,186
Mar 1, 4 PM $ 0.00283
-0.14%
$ 2.83 million $ 129,181
Mar 1, 3 PM $ 0.00283
+0.07%
$ 2.83 million $ 124,377
Mar 1, 2 PM $ 0.00283
+0.09%
$ 2.83 million $ 125,083
Mar 1, 1 PM $ 0.00283
-0.12%
$ 2.83 million $ 124,851
Mar 1, 12 PM $ 0.00283
+0.16%
$ 2.83 million $ 124,643
Mar 1, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 123,197
Mar 1, 10 AM $ 0.00283
-0.35%
$ 2.83 million $ 121,951
Mar 1, 9 AM $ 0.00284
-0.69%
$ 2.84 million $ 120,559
Mar 1, 8 AM $ 0.00286
-0.51%
$ 2.86 million $ 118,273
Mar 1, 7 AM $ 0.00287
-0.19%
$ 2.87 million $ 116,789
Mar 1, 6 AM $ 0.00288
+0.05%
$ 2.88 million $ 115,607
Mar 1, 5 AM $ 0.00288
+0.30%
$ 2.88 million $ 113,936
Mar 1, 4 AM $ 0.00287
-0.02%
$ 2.87 million $ 113,196
Mar 1, 3 AM $ 0.00287
-0.08%
$ 2.87 million $ 113,962
Mar 1, 2 AM $ 0.00287
-0.04%
$ 2.87 million $ 115,595
Mar 1, 1 AM $ 0.00287
+0.10%
$ 2.87 million $ 113,977
Mar 1, 12 AM $ 0.00287
-0.88%
$ 2.87 million $ 112,930