Etarn Historical Data

ETAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000187
+0.00%
$ 187,117 $ 63,637
Jul 4, 9 AM $ 0.000187
-0.43%
$ 187,128 $ 63,822
Jul 4, 8 AM $ 0.000188
-0.73%
$ 187,921 $ 64,137
Jul 4, 7 AM $ 0.000189
+1.11%
$ 189,329 $ 63,209
Jul 4, 6 AM $ 0.000187
-0.50%
$ 187,259 $ 61,212
Jul 4, 5 AM $ 0.000188
-0.31%
$ 188,224 $ 61,138
Jul 4, 4 AM $ 0.000189
+0.24%
$ 188,780 $ 60,581
Jul 4, 3 AM $ 0.000188
+0.40%
$ 188,335 $ 60,298
Jul 4, 2 AM $ 0.000188
-0.49%
$ 187,592 $ 59,812
Jul 4, 1 AM $ 0.000189
+0.06%
$ 188,522 $ 59,824
Jul 4, 12 AM $ 0.000188
-0.23%
$ 188,362 $ 59,589
Jul 3, 11 PM $ 0.000189
-0.35%
$ 188,799 $ 59,202
Jul 3, 10 PM $ 0.000189
+1.20%
$ 189,471 $ 59,020
Jul 3, 9 PM $ 0.000187
-0.96%
$ 187,223 $ 59,011
Jul 3, 8 PM $ 0.000189
-0.08%
$ 188,915 $ 58,665
Jul 3, 7 PM $ 0.000188
+0.42%
$ 188,124 $ 58,197
Jul 3, 6 PM $ 0.000188
-0.49%
$ 188,139 $ 58,307
Jul 3, 5 PM $ 0.000189
-0.29%
$ 189,058 $ 59,073
Jul 3, 4 PM $ 0.000188
-0.64%
$ 187,873 $ 58,805
Jul 3, 3 PM $ 0.000189
+0.40%
$ 188,949 $ 57,022
Jul 3, 2 PM $ 0.000189
-0.11%
$ 188,838 $ 55,343
Jul 3, 1 PM $ 0.000189
-0.10%
$ 188,754 $ 54,375
Jul 3, 12 PM $ 0.000189
-0.05%
$ 188,934 $ 53,394
Jul 3, 11 AM $ 0.000189
+0.46%
$ 189,169 $ 52,827
Jul 3, 10 AM $ 0.000188
-1.16%
$ 188,294 $ 51,843
Jul 3, 9 AM $ 0.000191
+0.61%
$ 190,501 $ 53,343
Jul 3, 8 AM $ 0.000189
+0.06%
$ 188,637 $ 54,312
Jul 3, 7 AM $ 0.000189
+0.14%
$ 188,523 $ 54,484
Jul 3, 6 AM $ 0.000188
-0.66%
$ 187,908 $ 54,401
Jul 3, 5 AM $ 0.000189
+0.46%
$ 189,030 $ 54,492
Jul 3, 4 AM $ 0.000188
-0.63%
$ 187,517 $ 56,177
Jul 3, 3 AM $ 0.000188
-0.44%
$ 188,314 $ 58,010
Jul 3, 2 AM $ 0.000188
-0.32%
$ 188,058 $ 60,408
Jul 3, 1 AM $ 0.000188
-0.33%
$ 188,189 $ 62,324
Jul 3, 12 AM $ 0.000189
-0.26%
$ 189,141 $ 64,178
Jul 2, 11 PM $ 0.00019
-1.07%
$ 189,524 $ 66,583
Jul 2, 10 PM $ 0.000191
+0.99%
$ 191,364 $ 68,511
Jul 2, 9 PM $ 0.000189
+0.15%
$ 189,380 $ 71,201
Jul 2, 8 PM $ 0.000189
-0.34%
$ 189,235 $ 73,317
Jul 2, 7 PM $ 0.000189
-0.66%
$ 188,938 $ 76,050
Jul 2, 6 PM $ 0.00019
+0.40%
$ 190,099 $ 78,362
Jul 2, 5 PM $ 0.00019
-0.34%
$ 189,651 $ 79,716
Jul 2, 4 PM $ 0.000189
-0.05%
$ 189,241 $ 81,643
Jul 2, 3 PM $ 0.000189
+0.01%
$ 189,159 $ 84,775
Jul 2, 2 PM $ 0.000189
-0.11%
$ 189,230 $ 87,843
Jul 2, 1 PM $ 0.000189
+0.01%
$ 189,430 $ 90,142
Jul 2, 12 PM $ 0.000189
-0.33%
$ 189,327 $ 92,909
Jul 2, 11 AM $ 0.00019
+0.17%
$ 189,883 $ 95,242
Jul 2, 10 AM $ 0.000189
-0.03%
$ 189,492 $ 97,327
Jul 2, 9 AM $ 0.00019
+0.35%
$ 190,087 $ 97,480