Etarn Historical Data

ETAN Page 21
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000847
+0.00%
$ 847,762 $ 130,693
6:02 AM $ 0.000847
+0.00%
$ 847,762 $ 130,750
6:01 AM $ 0.000847
+0.00%
$ 847,762 $ 130,750
6:00 AM $ 0.000847
+0.01%
$ 847,762 $ 130,868
5:59 AM $ 0.000847
+0.00%
$ 847,331 $ 130,868
5:58 AM $ 0.000847
+0.00%
$ 847,331 $ 130,900
5:57 AM $ 0.000847
+0.00%
$ 847,331 $ 130,900
5:56 AM $ 0.000847
+0.00%
$ 847,331 $ 130,873
5:55 AM $ 0.000847
+0.06%
$ 847,331 $ 130,851
5:54 AM $ 0.000846
-0.02%
$ 846,117 $ 130,851
5:53 AM $ 0.000846
+0.00%
$ 846,117 $ 130,890
5:52 AM $ 0.000846
+0.00%
$ 846,117 $ 130,922
5:51 AM $ 0.000846
+0.00%
$ 846,117 $ 130,922
5:50 AM $ 0.000846
-0.14%
$ 846,117 $ 130,933
5:49 AM $ 0.000847
+0.00%
$ 847,082 $ 130,933
5:48 AM $ 0.000847
+0.00%
$ 847,082 $ 130,984
5:47 AM $ 0.000847
+0.00%
$ 847,082 $ 130,976
5:46 AM $ 0.000848
+0.00%
$ 847,082 $ 130,976
5:45 AM $ 0.000847
+0.04%
$ 847,082 $ 130,928
5:44 AM $ 0.000847
+0.02%
$ 847,091 $ 130,928
5:43 AM $ 0.000847
+0.00%
$ 847,091 $ 130,922
5:42 AM $ 0.000847
+0.00%
$ 847,091 $ 130,866
5:41 AM $ 0.000847
+0.00%
$ 847,091 $ 130,866
5:40 AM $ 0.000847
+0.09%
$ 847,091 $ 130,845
5:39 AM $ 0.000846
-0.12%
$ 846,140 $ 130,845
5:38 AM $ 0.000847
+0.00%
$ 846,140 $ 130,830
5:37 AM $ 0.000847
+0.00%
$ 846,140 $ 130,889
5:36 AM $ 0.000847
+0.00%
$ 846,140 $ 130,889
5:35 AM $ 0.000847
-0.09%
$ 846,140 $ 130,917
5:34 AM $ 0.000847
+0.00%
$ 847,500 $ 130,917
5:33 AM $ 0.000847
+0.00%
$ 847,500 $ 130,930
5:32 AM $ 0.000847
+0.00%
$ 847,500 $ 130,968
5:31 AM $ 0.000848
+0.00%
$ 847,500 $ 130,968
5:30 AM $ 0.000848
+0.05%
$ 847,500 $ 130,992
5:29 AM $ 0.000847
+0.05%
$ 847,427 $ 130,992
5:28 AM $ 0.000847
+0.00%
$ 847,427 $ 130,952
5:27 AM $ 0.000847
+0.00%
$ 847,427 $ 130,946
5:26 AM $ 0.000847
+0.00%
$ 847,427 $ 130,946
5:25 AM $ 0.000847
-0.01%
$ 847,427 $ 130,999
5:24 AM $ 0.000847
-0.02%
$ 846,726 $ 130,999
5:23 AM $ 0.000847
+0.00%
$ 846,726 $ 131,042
5:22 AM $ 0.000847
+0.00%
$ 846,726 $ 131,080
5:21 AM $ 0.000848
+0.00%
$ 846,726 $ 131,080
5:20 AM $ 0.000847
-0.04%
$ 846,726 $ 130,981
5:19 AM $ 0.000847
+0.00%
$ 847,498 $ 130,981
5:18 AM $ 0.000847
+0.00%
$ 847,498 $ 130,944
5:17 AM $ 0.000847
+0.00%
$ 847,498 $ 130,944
5:16 AM $ 0.000847
+0.00%
$ 847,498 $ 130,976
5:15 AM $ 0.000847
-0.01%
$ 847,498 $ 131,033
5:14 AM $ 0.000847
+0.00%
$ 847,184 $ 131,033