Etarn Historical Data

ETAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00083
+0.09%
$ 829,757 $ 117,356
Apr 17, 4 AM $ 0.000829
+0.07%
$ 828,764 $ 118,504
Apr 17, 3 AM $ 0.000828
+0.12%
$ 828,158 $ 118,447
Apr 17, 2 AM $ 0.000827
-0.04%
$ 827,129 $ 117,822
Apr 17, 1 AM $ 0.000827
+0.04%
$ 827,433 $ 116,370
Apr 17, 12 AM $ 0.000827
+0.04%
$ 827,111 $ 115,897
Apr 16, 11 PM $ 0.000827
-0.04%
$ 826,817 $ 116,606
Apr 16, 10 PM $ 0.000827
+0.00%
$ 827,132 $ 117,260
Apr 16, 9 PM $ 0.000827
-0.03%
$ 827,169 $ 114,964
Apr 16, 8 PM $ 0.000827
+0.06%
$ 827,389 $ 114,940
Apr 16, 7 PM $ 0.000827
+0.26%
$ 826,859 $ 114,248
Apr 16, 6 PM $ 0.000825
+0.05%
$ 824,748 $ 111,980
Apr 16, 5 PM $ 0.000824
-0.07%
$ 824,304 $ 111,753
Apr 16, 4 PM $ 0.000825
+0.08%
$ 824,915 $ 111,085
Apr 16, 3 PM $ 0.000824
+0.13%
$ 824,272 $ 111,548
Apr 16, 2 PM $ 0.000823
+0.05%
$ 823,178 $ 112,641
Apr 16, 1 PM $ 0.000823
+0.02%
$ 822,788 $ 113,264
Apr 16, 12 PM $ 0.000823
+0.04%
$ 822,851 $ 113,830
Apr 16, 11 AM $ 0.000822
-0.12%
$ 822,334 $ 114,401
Apr 16, 10 AM $ 0.000823
-0.01%
$ 823,075 $ 117,540
Apr 16, 9 AM $ 0.000823
+0.02%
$ 823,119 $ 120,049
Apr 16, 8 AM $ 0.000823
+0.17%
$ 822,991 $ 123,069
Apr 16, 7 AM $ 0.000822
+0.01%
$ 821,581 $ 122,903
Apr 16, 6 AM $ 0.000821
-0.06%
$ 820,836 $ 123,769
Apr 16, 5 AM $ 0.000821
-0.03%
$ 821,076 $ 123,165
Apr 16, 4 AM $ 0.000821
+0.14%
$ 821,319 $ 156,864
Apr 16, 3 AM $ 0.00082
-0.02%
$ 820,134 $ 170,295
Apr 16, 2 AM $ 0.00082
-0.10%
$ 820,306 $ 169,866
Apr 16, 1 AM $ 0.000821
-0.63%
$ 821,111 $ 170,638
Apr 16, 12 AM $ 0.000826
-0.07%
$ 826,316 $ 170,221
Apr 15, 11 PM $ 0.000825
-0.12%
$ 824,859 $ 169,851
Apr 15, 10 PM $ 0.000827
+0.07%
$ 826,849 $ 167,936
Apr 15, 9 PM $ 0.000827
+0.33%
$ 826,940 $ 167,937
Apr 15, 8 PM $ 0.000826
+0.25%
$ 825,923 $ 166,149
Apr 15, 7 PM $ 0.000824
+0.11%
$ 823,838 $ 166,338
Apr 15, 6 PM $ 0.000823
-0.11%
$ 822,895 $ 166,070
Apr 15, 5 PM $ 0.000824
-0.36%
$ 823,756 $ 164,119
Apr 15, 4 PM $ 0.000827
+0.20%
$ 826,734 $ 162,968
Apr 15, 3 PM $ 0.000825
+0.14%
$ 825,104 $ 161,363
Apr 15, 2 PM $ 0.000823
-0.83%
$ 823,078 $ 161,839
Apr 15, 1 PM $ 0.000828
+0.36%
$ 827,602 $ 160,547
Apr 15, 12 PM $ 0.000825
+0.11%
$ 824,550 $ 158,893
Apr 15, 11 AM $ 0.000825
+0.24%
$ 824,873 $ 159,935
Apr 15, 10 AM $ 0.000825
+0.89%
$ 824,717 $ 159,850
Apr 15, 9 AM $ 0.000817
-0.46%
$ 817,457 $ 158,469
Apr 15, 8 AM $ 0.000821
+0.45%
$ 821,245 $ 156,309
Apr 15, 7 AM $ 0.000818
-0.22%
$ 818,231 $ 154,803
Apr 15, 6 AM $ 0.00082
-0.40%
$ 819,707 $ 152,814
Apr 15, 5 AM $ 0.000823
+0.15%
$ 823,258 $ 151,501
Apr 15, 4 AM $ 0.000822
+0.05%
$ 822,382 $ 119,869