Etarn Historical Data

ETAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00019
+0.22%
$ 189,502 $ 98,401
Jul 2, 7 AM $ 0.000189
-0.10%
$ 189,010 $ 100,973
Jul 2, 6 AM $ 0.000189
+0.08%
$ 189,186 $ 104,461
Jul 2, 5 AM $ 0.000189
-0.72%
$ 189,100 $ 106,030
Jul 2, 4 AM $ 0.00019
-0.04%
$ 190,477 $ 106,474
Jul 2, 3 AM $ 0.00019
+0.39%
$ 190,484 $ 106,360
Jul 2, 2 AM $ 0.00019
+0.56%
$ 189,672 $ 105,980
Jul 2, 1 AM $ 0.000189
+0.30%
$ 188,687 $ 105,747
Jul 2, 12 AM $ 0.000188
-0.36%
$ 187,880 $ 105,624
Jul 1, 11 PM $ 0.000189
-0.75%
$ 188,634 $ 105,053
Jul 1, 10 PM $ 0.00019
-0.03%
$ 190,063 $ 104,796
Jul 1, 9 PM $ 0.00019
+0.45%
$ 190,131 $ 102,915
Jul 1, 8 PM $ 0.000189
+0.12%
$ 188,841 $ 101,459
Jul 1, 7 PM $ 0.000189
+0.37%
$ 189,314 $ 99,254
Jul 1, 6 PM $ 0.000189
-0.03%
$ 188,542 $ 97,901
Jul 1, 5 PM $ 0.000189
+0.35%
$ 188,949 $ 97,893
Jul 1, 4 PM $ 0.000188
-0.24%
$ 188,222 $ 97,790
Jul 1, 3 PM $ 0.000189
+0.80%
$ 188,679 $ 98,449
Jul 1, 2 PM $ 0.000187
+0.00%
$ 187,180 $ 98,561
Jul 1, 1 PM $ 0.000187
+0.65%
$ 187,319 $ 98,985
Jul 1, 12 PM $ 0.000186
+0.30%
$ 186,295 $ 98,899
Jul 1, 11 AM $ 0.000186
+0.19%
$ 185,810 $ 98,669
Jul 1, 10 AM $ 0.000185
-0.40%
$ 185,383 $ 99,335
Jul 1, 9 AM $ 0.000186
-0.29%
$ 185,986 $ 98,357
Jul 1, 8 AM $ 0.000186
+0.24%
$ 186,184 $ 98,807
Jul 1, 7 AM $ 0.000186
-0.04%
$ 185,732 $ 98,572
Jul 1, 6 AM $ 0.000186
-0.39%
$ 185,723 $ 98,568
Jul 1, 5 AM $ 0.000187
-0.05%
$ 186,718 $ 98,847
Jul 1, 4 AM $ 0.000187
+0.22%
$ 186,966 $ 98,550
Jul 1, 3 AM $ 0.000187
+0.10%
$ 186,559 $ 98,895
Jul 1, 2 AM $ 0.000186
+0.27%
$ 186,288 $ 98,767
Jul 1, 1 AM $ 0.000186
+0.39%
$ 185,792 $ 98,828
Jul 1, 12 AM $ 0.000185
-0.28%
$ 185,274 $ 98,440
Jun 30, 11 PM $ 0.000186
-0.71%
$ 185,955 $ 98,601
Jun 30, 10 PM $ 0.000187
+0.17%
$ 187,201 $ 98,611
Jun 30, 9 PM $ 0.000187
-0.15%
$ 186,884 $ 99,533
Jun 30, 8 PM $ 0.000187
-0.04%
$ 187,312 $ 101,119
Jun 30, 7 PM $ 0.000187
+0.49%
$ 187,183 $ 102,905
Jun 30, 6 PM $ 0.000186
-1.43%
$ 185,756 $ 103,445
Jun 30, 5 PM $ 0.000189
-0.02%
$ 188,801 $ 103,726
Jun 30, 4 PM $ 0.000189
+0.16%
$ 188,988 $ 104,018
Jun 30, 3 PM $ 0.000189
+0.87%
$ 188,548 $ 103,372
Jun 30, 2 PM $ 0.000187
-0.80%
$ 186,786 $ 103,554
Jun 30, 1 PM $ 0.000187
-0.02%
$ 187,017 $ 103,332
Jun 30, 12 PM $ 0.000187
-1.54%
$ 187,194 $ 103,026
Jun 30, 11 AM $ 0.000189
-0.61%
$ 189,425 $ 102,870
Jun 30, 10 AM $ 0.000191
-0.53%
$ 190,815 $ 102,719
Jun 30, 9 AM $ 0.000192
+0.58%
$ 191,749 $ 103,780
Jun 30, 8 AM $ 0.000191
-0.59%
$ 190,649 $ 102,953
Jun 30, 7 AM $ 0.000192
+0.04%
$ 191,776 $ 102,897