Etarn Historical Data

ETAN Page 22
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000827
+0.00%
$ 826,523 $ 163,132
5:00 PM $ 0.000827
-0.01%
$ 826,523 $ 163,147
4:59 PM $ 0.000827
+0.00%
$ 826,734 $ 162,968
4:58 PM $ 0.000826
+0.00%
$ 826,734 $ 162,968
4:57 PM $ 0.000826
+0.00%
$ 826,734 $ 162,968
4:56 PM $ 0.000826
+0.00%
$ 826,734 $ 162,968
4:55 PM $ 0.000826
+0.01%
$ 826,734 $ 162,968
4:54 PM $ 0.000826
+0.00%
$ 825,690 $ 162,968
4:53 PM $ 0.000826
+0.00%
$ 825,690 $ 162,937
4:52 PM $ 0.000826
+0.00%
$ 825,690 $ 162,937
4:51 PM $ 0.000826
+0.00%
$ 825,690 $ 162,937
4:50 PM $ 0.000826
+0.00%
$ 825,690 $ 162,980
4:49 PM $ 0.000826
-0.02%
$ 825,681 $ 162,830
4:48 PM $ 0.000826
+0.00%
$ 825,681 $ 162,830
4:47 PM $ 0.000826
+0.00%
$ 825,681 $ 162,834
4:46 PM $ 0.000826
+0.00%
$ 825,681 $ 162,834
4:45 PM $ 0.000826
+0.01%
$ 825,681 $ 162,869
4:44 PM $ 0.000826
+0.02%
$ 825,800 $ 162,749
4:43 PM $ 0.000826
+0.00%
$ 825,800 $ 162,749
4:42 PM $ 0.000826
+0.00%
$ 825,800 $ 162,749
4:41 PM $ 0.000826
+0.00%
$ 825,800 $ 162,749
4:40 PM $ 0.000826
+0.00%
$ 825,800 $ 162,652
4:39 PM $ 0.000826
+0.00%
$ 825,629 $ 162,652
4:38 PM $ 0.000826
+0.00%
$ 825,629 $ 162,640
4:37 PM $ 0.000826
+0.00%
$ 825,629 $ 162,640
4:36 PM $ 0.000826
+0.00%
$ 825,629 $ 162,652
4:35 PM $ 0.000826
-0.01%
$ 825,629 $ 162,652
4:34 PM $ 0.000826
+0.20%
$ 825,707 $ 162,489
4:33 PM $ 0.000824
+0.00%
$ 825,707 $ 162,479
4:32 PM $ 0.000824
+0.00%
$ 825,707 $ 162,479
4:31 PM $ 0.000824
+0.00%
$ 825,707 $ 162,495
4:30 PM $ 0.000824
+0.01%
$ 825,707 $ 162,407
4:29 PM $ 0.000824
+0.00%
$ 823,942 $ 162,407
4:28 PM $ 0.000824
+0.00%
$ 823,942 $ 162,399
4:27 PM $ 0.000824
+0.00%
$ 823,942 $ 162,399
4:26 PM $ 0.000824
+0.00%
$ 823,942 $ 162,399
4:25 PM $ 0.000824
-0.01%
$ 823,942 $ 162,443
4:24 PM $ 0.000824
+0.00%
$ 824,022 $ 162,300
4:23 PM $ 0.000824
+0.00%
$ 824,022 $ 162,300
4:22 PM $ 0.000824
+0.00%
$ 824,022 $ 162,316
4:21 PM $ 0.000824
+0.00%
$ 824,022 $ 162,316
4:20 PM $ 0.000824
+0.00%
$ 824,022 $ 162,322
4:19 PM $ 0.000824
+0.00%
$ 824,013 $ 162,124
4:18 PM $ 0.000824
+0.00%
$ 824,013 $ 162,073
4:17 PM $ 0.000824
+0.00%
$ 824,013 $ 162,073
4:16 PM $ 0.000824
+0.00%
$ 824,013 $ 162,082
4:15 PM $ 0.000824
+0.01%
$ 824,013 $ 162,089
4:14 PM $ 0.000824
+0.06%
$ 824,249 $ 161,786
4:13 PM $ 0.000824
+0.00%
$ 824,249 $ 161,728
4:12 PM $ 0.000824
+0.00%
$ 824,249 $ 161,728