Etarn Historical Data

ETAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000192
+0.04%
$ 191,776 $ 102,897
Jun 30, 6 AM $ 0.000192
+0.35%
$ 191,833 $ 102,579
Jun 30, 5 AM $ 0.000191
+0.09%
$ 191,159 $ 102,809
Jun 30, 4 AM $ 0.000191
+0.04%
$ 190,842 $ 102,888
Jun 30, 3 AM $ 0.000191
-0.05%
$ 191,154 $ 102,587
Jun 30, 2 AM $ 0.000191
+0.11%
$ 191,389 $ 103,628
Jun 30, 1 AM $ 0.000191
+0.03%
$ 191,310 $ 104,323
Jun 30, 12 AM $ 0.000191
-0.32%
$ 191,256 $ 104,372
Jun 29, 11 PM $ 0.000192
-0.24%
$ 191,807 $ 104,768
Jun 29, 10 PM $ 0.000192
-0.11%
$ 192,265 $ 103,103
Jun 29, 9 PM $ 0.000193
-0.06%
$ 192,556 $ 100,676
Jun 29, 8 PM $ 0.000193
-0.05%
$ 192,735 $ 101,302
Jun 29, 7 PM $ 0.000193
+0.30%
$ 192,688 $ 103,562
Jun 29, 6 PM $ 0.000192
-0.08%
$ 192,125 $ 105,175
Jun 29, 5 PM $ 0.000192
+0.60%
$ 192,279 $ 107,673
Jun 29, 4 PM $ 0.000191
-0.04%
$ 191,266 $ 108,078
Jun 29, 3 PM $ 0.000191
+0.60%
$ 191,410 $ 109,193
Jun 29, 2 PM $ 0.00019
-0.11%
$ 190,199 $ 109,105
Jun 29, 1 PM $ 0.00019
-0.84%
$ 190,269 $ 109,190
Jun 29, 12 PM $ 0.000192
+0.34%
$ 192,010 $ 109,039
Jun 29, 11 AM $ 0.000192
+0.11%
$ 191,618 $ 109,766
Jun 29, 10 AM $ 0.000191
-0.22%
$ 191,475 $ 109,672
Jun 29, 9 AM $ 0.000192
+0.13%
$ 191,764 $ 109,891
Jun 29, 8 AM $ 0.000192
-0.07%
$ 191,582 $ 110,388
Jun 29, 7 AM $ 0.000192
-0.11%
$ 191,908 $ 110,588
Jun 29, 6 AM $ 0.000192
+0.06%
$ 192,112 $ 110,992
Jun 29, 5 AM $ 0.000192
+0.13%
$ 191,605 $ 110,548
Jun 29, 4 AM $ 0.000191
-0.27%
$ 191,350 $ 110,567
Jun 29, 3 AM $ 0.000192
+0.47%
$ 191,933 $ 110,392
Jun 29, 2 AM $ 0.000191
+0.25%
$ 191,438 $ 109,237
Jun 29, 1 AM $ 0.000191
+0.01%
$ 190,964 $ 108,446
Jun 29, 12 AM $ 0.000191
-0.05%
$ 191,273 $ 108,447
Jun 28, 11 PM $ 0.000191
-2.17%
$ 191,366 $ 107,654
Jun 28, 10 PM $ 0.000196
-0.22%
$ 195,566 $ 39,131
Jun 28, 9 PM $ 0.000187
-1.88%
$ 187,355 $ 112,473
Jun 28, 8 PM $ 0.000191
+0.75%
$ 191,243 $ 111,760
Jun 28, 7 PM $ 0.00019
-0.51%
$ 189,816 $ 110,119
Jun 28, 6 PM $ 0.000191
-0.06%
$ 190,661 $ 109,740
Jun 28, 5 PM $ 0.000191
+0.01%
$ 190,895 $ 107,626
Jun 28, 4 PM $ 0.000191
-0.34%
$ 191,024 $ 106,829
Jun 28, 3 PM $ 0.000192
-0.13%
$ 191,606 $ 105,756
Jun 28, 2 PM $ 0.000192
-0.06%
$ 191,862 $ 105,682
Jun 28, 1 PM $ 0.000192
-0.23%
$ 191,970 $ 106,788
Jun 28, 12 PM $ 0.000192
-0.07%
$ 192,419 $ 106,962
Jun 28, 11 AM $ 0.000193
+0.21%
$ 192,561 $ 106,277
Jun 28, 10 AM $ 0.000192
-0.07%
$ 192,163 $ 106,371
Jun 28, 9 AM $ 0.000192
-0.13%
$ 192,298 $ 106,136
Jun 28, 8 AM $ 0.000193
+0.21%
$ 192,549 $ 105,988
Jun 28, 7 AM $ 0.000192
+0.06%
$ 192,154 $ 105,902
Jun 28, 6 AM $ 0.000192
+0.19%
$ 192,045 $ 105,535