Etarn Historical Data

ETAN Page 23
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000823
+0.00%
$ 823,756 $ 164,003
5:56 PM $ 0.000823
+0.00%
$ 823,756 $ 164,003
5:55 PM $ 0.000823
-0.01%
$ 823,756 $ 163,943
5:54 PM $ 0.000823
+0.00%
$ 822,929 $ 163,943
5:53 PM $ 0.000824
+0.00%
$ 822,929 $ 163,946
5:52 PM $ 0.000824
+0.00%
$ 822,929 $ 163,946
5:51 PM $ 0.000824
+0.00%
$ 822,929 $ 163,946
5:50 PM $ 0.000824
+0.01%
$ 822,929 $ 163,921
5:49 PM $ 0.000824
+0.00%
$ 824,169 $ 163,921
5:48 PM $ 0.000826
+0.00%
$ 824,169 $ 163,924
5:47 PM $ 0.000826
+0.00%
$ 824,169 $ 163,924
5:46 PM $ 0.000826
+0.00%
$ 824,169 $ 163,924
5:45 PM $ 0.000826
+0.00%
$ 824,169 $ 163,792
5:44 PM $ 0.000826
+0.00%
$ 826,150 $ 163,792
5:43 PM $ 0.000826
+0.00%
$ 826,150 $ 163,814
5:42 PM $ 0.000826
+0.00%
$ 826,150 $ 163,854
5:41 PM $ 0.000826
+0.00%
$ 826,150 $ 163,854
5:40 PM $ 0.000826
+0.00%
$ 826,150 $ 163,675
5:39 PM $ 0.000826
+0.00%
$ 826,146 $ 163,675
5:38 PM $ 0.000826
+0.00%
$ 826,146 $ 163,651
5:37 PM $ 0.000826
+0.00%
$ 826,146 $ 163,651
5:36 PM $ 0.000826
+0.00%
$ 826,146 $ 163,651
5:35 PM $ 0.000826
+0.00%
$ 826,146 $ 163,560
5:34 PM $ 0.000826
-0.12%
$ 826,179 $ 163,560
5:33 PM $ 0.000827
+0.00%
$ 826,179 $ 163,560
5:32 PM $ 0.000827
+0.00%
$ 826,179 $ 163,560
5:31 PM $ 0.000827
+0.00%
$ 826,179 $ 163,560
5:30 PM $ 0.000827
+0.00%
$ 826,179 $ 163,563
5:29 PM $ 0.000827
+0.00%
$ 826,759 $ 163,563
5:28 PM $ 0.000826
+0.00%
$ 826,759 $ 163,557
5:27 PM $ 0.000827
+0.00%
$ 826,759 $ 163,557
5:26 PM $ 0.000827
+0.00%
$ 826,759 $ 163,557
5:25 PM $ 0.000827
+0.00%
$ 826,759 $ 163,583
5:24 PM $ 0.000827
+0.02%
$ 826,548 $ 163,472
5:23 PM $ 0.000826
+0.00%
$ 826,548 $ 163,472
5:22 PM $ 0.000826
+0.00%
$ 826,548 $ 163,472
5:21 PM $ 0.000826
+0.00%
$ 826,548 $ 163,472
5:20 PM $ 0.000826
+0.00%
$ 826,548 $ 163,495
5:19 PM $ 0.000826
+0.08%
$ 826,377 $ 163,381
5:18 PM $ 0.000826
+0.00%
$ 826,377 $ 163,381
5:17 PM $ 0.000826
+0.00%
$ 826,377 $ 163,381
5:16 PM $ 0.000826
+0.00%
$ 826,377 $ 163,381
5:15 PM $ 0.000826
+0.00%
$ 826,377 $ 163,381
5:14 PM $ 0.000826
-0.08%
$ 825,746 $ 163,395
5:13 PM $ 0.000826
+0.00%
$ 825,746 $ 163,411
5:12 PM $ 0.000826
+0.00%
$ 825,746 $ 163,411
5:11 PM $ 0.000826
+0.00%
$ 825,746 $ 163,411
5:10 PM $ 0.000826
+0.02%
$ 825,746 $ 163,411
5:09 PM $ 0.000826
+0.00%
$ 826,278 $ 163,233
5:08 PM $ 0.000826
+0.00%
$ 826,278 $ 163,212