Etarn Historical Data

ETAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000192
+0.19%
$ 192,045 $ 105,535
Jun 28, 5 AM $ 0.000192
-0.35%
$ 191,690 $ 105,043
Jun 28, 4 AM $ 0.000192
+0.15%
$ 192,358 $ 105,242
Jun 28, 3 AM $ 0.000192
+0.03%
$ 192,070 $ 105,256
Jun 28, 2 AM $ 0.000192
-0.25%
$ 192,012 $ 105,126
Jun 28, 1 AM $ 0.000192
+0.01%
$ 192,496 $ 105,352
Jun 28, 12 AM $ 0.000192
+0.23%
$ 192,485 $ 105,496
Jun 27, 11 PM $ 0.000192
-0.28%
$ 192,034 $ 105,930
Jun 27, 10 PM $ 0.000193
-0.01%
$ 192,565 $ 105,364
Jun 27, 9 PM $ 0.000193
-0.07%
$ 192,589 $ 104,915
Jun 27, 8 PM $ 0.000193
+0.14%
$ 192,719 $ 104,778
Jun 27, 7 PM $ 0.000192
-0.27%
$ 192,458 $ 105,444
Jun 27, 6 PM $ 0.000193
-0.23%
$ 193,170 $ 104,942
Jun 27, 5 PM $ 0.000194
-0.01%
$ 193,623 $ 104,552
Jun 27, 4 PM $ 0.000194
-0.03%
$ 193,647 $ 104,429
Jun 27, 3 PM $ 0.000194
-1.00%
$ 193,652 $ 104,557
Jun 27, 2 PM $ 0.000192
-0.86%
$ 191,536 $ 38,425
Jun 27, 1 PM $ 0.000193
+0.19%
$ 193,204 $ 103,216
Jun 27, 12 PM $ 0.000193
-0.07%
$ 192,843 $ 103,250
Jun 27, 11 AM $ 0.000193
+0.07%
$ 192,978 $ 103,436
Jun 27, 10 AM $ 0.000193
-0.10%
$ 192,850 $ 102,953
Jun 27, 9 AM $ 0.000193
-0.02%
$ 193,051 $ 102,901
Jun 27, 8 AM $ 0.000193
-0.01%
$ 193,099 $ 102,990
Jun 27, 7 AM $ 0.000193
+0.16%
$ 193,227 $ 103,384
Jun 27, 6 AM $ 0.000193
+0.13%
$ 192,915 $ 103,670
Jun 27, 5 AM $ 0.000193
-0.22%
$ 192,670 $ 103,905
Jun 27, 4 AM $ 0.000193
+0.08%
$ 192,864 $ 103,757
Jun 27, 3 AM $ 0.000193
-0.11%
$ 192,714 $ 104,007
Jun 27, 2 AM $ 0.000193
+0.48%
$ 193,217 $ 104,088
Jun 27, 1 AM $ 0.000192
-0.26%
$ 191,940 $ 104,281
Jun 27, 12 AM $ 0.000192
-0.06%
$ 192,209 $ 104,298
Jun 26, 11 PM $ 0.000192
-0.04%
$ 192,328 $ 104,036
Jun 26, 10 PM $ 0.000192
+0.16%
$ 192,401 $ 104,217
Jun 26, 9 PM $ 0.000192
+0.26%
$ 192,102 $ 103,711
Jun 26, 8 PM $ 0.000192
-0.01%
$ 191,602 $ 103,418
Jun 26, 7 PM $ 0.000192
+0.13%
$ 191,624 $ 102,248
Jun 26, 6 PM $ 0.000191
-0.58%
$ 191,431 $ 102,028
Jun 26, 5 PM $ 0.000192
-0.24%
$ 192,180 $ 101,501
Jun 26, 4 PM $ 0.000193
-0.01%
$ 192,651 $ 101,398
Jun 26, 3 PM $ 0.000193
+0.65%
$ 192,674 $ 101,318
Jun 26, 2 PM $ 0.000191
-0.59%
$ 191,424 $ 100,932
Jun 26, 1 PM $ 0.000193
+0.86%
$ 192,552 $ 101,167
Jun 26, 12 PM $ 0.000191
+0.00%
$ 191,104 $ 101,382
Jun 26, 11 AM $ 0.000191
-0.10%
$ 190,781 $ 100,996
Jun 26, 10 AM $ 0.000191
-0.12%
$ 191,350 $ 101,210
Jun 26, 9 AM $ 0.000191
-0.66%
$ 191,449 $ 100,933
Jun 26, 8 AM $ 0.000193
-0.36%
$ 192,674 $ 100,608
Jun 26, 7 AM $ 0.000193
+0.18%
$ 193,219 $ 100,398
Jun 26, 6 AM $ 0.000193
+0.32%
$ 192,721 $ 100,604
Jun 26, 5 AM $ 0.000192
+0.07%
$ 192,036 $ 100,790