Etarn Historical Data

ETAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00299
+0.11%
$ 2.99 million $ 175,378
Feb 27, 10 AM $ 0.00299
+0.88%
$ 2.99 million $ 180,618
Feb 27, 9 AM $ 0.00297
+0.03%
$ 2.97 million $ 185,956
Feb 27, 8 AM $ 0.00297
+0.15%
$ 2.97 million $ 197,378
Feb 27, 7 AM $ 0.00297
+0.02%
$ 2.97 million $ 201,674
Feb 27, 6 AM $ 0.00297
+0.06%
$ 2.97 million $ 205,424
Feb 27, 5 AM $ 0.00296
-0.07%
$ 2.96 million $ 209,144
Feb 27, 4 AM $ 0.00296
+0.05%
$ 2.96 million $ 211,838
Feb 27, 3 AM $ 0.00296
-0.89%
$ 2.96 million $ 209,207
Feb 27, 2 AM $ 0.00299
-0.12%
$ 2.99 million $ 212,604
Feb 27, 1 AM $ 0.00299
-2.54%
$ 2.99 million $ 214,692
Feb 27, 12 AM $ 0.00307
+0.48%
$ 3.07 million $ 216,774
Feb 26, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 218,699
Feb 26, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 216,612
Feb 26, 9 PM $ 0.00305
-0.86%
$ 3.05 million $ 213,323
Feb 26, 8 PM $ 0.00308
+1.14%
$ 3.08 million $ 219,757
Feb 26, 7 PM $ 0.00304
-0.10%
$ 3.04 million $ 220,657
Feb 26, 6 PM $ 0.00305
+0.53%
$ 3.05 million $ 220,183
Feb 26, 5 PM $ 0.00304
-0.27%
$ 3.04 million $ 220,226
Feb 26, 4 PM $ 0.00304
+1.57%
$ 3.04 million $ 221,543
Feb 26, 3 PM $ 0.003
-0.44%
$ 3 million $ 218,810
Feb 26, 2 PM $ 0.00301
+0.10%
$ 3.01 million $ 218,200
Feb 26, 1 PM $ 0.00301
-0.11%
$ 3.01 million $ 218,061
Feb 26, 12 PM $ 0.00301
-0.02%
$ 3.01 million $ 216,896
Feb 26, 11 AM $ 0.00301
+0.18%
$ 3.01 million $ 216,506
Feb 26, 10 AM $ 0.00301
-0.05%
$ 3.01 million $ 208,939
Feb 26, 9 AM $ 0.00301
-0.24%
$ 3.01 million $ 201,489
Feb 26, 8 AM $ 0.00301
+0.03%
$ 3.01 million $ 197,064
Feb 26, 7 AM $ 0.00301
+0.08%
$ 3.01 million $ 196,831
Feb 26, 6 AM $ 0.00301
+0.03%
$ 3.01 million $ 194,193
Feb 26, 5 AM $ 0.00301
+0.01%
$ 3.01 million $ 190,592
Feb 26, 4 AM $ 0.00301
-0.01%
$ 3.01 million $ 190,778
Feb 26, 3 AM $ 0.00301
+0.10%
$ 3.01 million $ 189,363
Feb 26, 2 AM $ 0.00301
-0.02%
$ 3.01 million $ 186,955
Feb 26, 1 AM $ 0.00301
-0.10%
$ 3.01 million $ 190,165
Feb 26, 12 AM $ 0.00301
+0.19%
$ 3.01 million $ 197,474
Feb 25, 11 PM $ 0.003
-0.21%
$ 3 million $ 206,966
Feb 25, 10 PM $ 0.00301
-0.84%
$ 3.01 million $ 216,587
Feb 25, 9 PM $ 0.00302
-0.73%
$ 3.02 million $ 221,499
Feb 25, 8 PM $ 0.00305
+0.20%
$ 3.05 million $ 224,610
Feb 25, 7 PM $ 0.00304
+0.11%
$ 3.04 million $ 225,763
Feb 25, 6 PM $ 0.00304
-0.41%
$ 3.04 million $ 232,740
Feb 25, 5 PM $ 0.00305
-0.42%
$ 3.05 million $ 247,258
Feb 25, 4 PM $ 0.00306
-2.61%
$ 3.06 million $ 259,989
Feb 25, 3 PM $ 0.00314
+1.32%
$ 3.14 million $ 265,364
Feb 25, 2 PM $ 0.0031
-0.13%
$ 3.1 million $ 266,749
Feb 25, 1 PM $ 0.00311
+0.22%
$ 3.11 million $ 274,320
Feb 25, 12 PM $ 0.0031
-0.65%
$ 3.1 million $ 283,402
Feb 25, 11 AM $ 0.00313
+1.08%
$ 3.13 million $ 292,627
Feb 25, 10 AM $ 0.0031
-2.10%
$ 3.1 million $ 307,199