Etarn Historical Data

ETAN Page 24
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000823
-0.01%
$ 823,300 $ 165,826
6:49 PM $ 0.000823
+0.00%
$ 822,927 $ 165,710
6:48 PM $ 0.000823
+0.00%
$ 822,927 $ 165,710
6:47 PM $ 0.000823
+0.00%
$ 822,927 $ 165,683
6:46 PM $ 0.000823
+0.00%
$ 822,927 $ 165,683
6:45 PM $ 0.000823
+0.00%
$ 822,927 $ 165,671
6:44 PM $ 0.000823
+0.00%
$ 823,091 $ 165,647
6:43 PM $ 0.000823
+0.00%
$ 823,091 $ 165,673
6:42 PM $ 0.000823
+0.00%
$ 823,091 $ 165,673
6:41 PM $ 0.000823
+0.00%
$ 823,091 $ 165,654
6:40 PM $ 0.000824
+0.12%
$ 823,091 $ 165,590
6:39 PM $ 0.000822
+0.00%
$ 821,741 $ 165,428
6:38 PM $ 0.000822
+0.00%
$ 821,741 $ 165,428
6:37 PM $ 0.000822
+0.00%
$ 821,741 $ 165,397
6:36 PM $ 0.000822
+0.00%
$ 821,741 $ 165,397
6:35 PM $ 0.000823
+0.04%
$ 821,741 $ 165,385
6:34 PM $ 0.000822
+0.00%
$ 822,317 $ 165,337
6:33 PM $ 0.000822
+0.00%
$ 822,317 $ 165,337
6:32 PM $ 0.000823
+0.00%
$ 822,317 $ 165,280
6:31 PM $ 0.000823
+0.00%
$ 822,317 $ 165,280
6:30 PM $ 0.000823
+0.01%
$ 822,317 $ 165,230
6:29 PM $ 0.000823
+0.00%
$ 822,689 $ 165,101
6:28 PM $ 0.000823
+0.00%
$ 822,689 $ 165,101
6:27 PM $ 0.000823
+0.00%
$ 822,689 $ 165,059
6:26 PM $ 0.000823
+0.00%
$ 822,689 $ 165,059
6:25 PM $ 0.000823
+0.00%
$ 822,689 $ 164,957
6:24 PM $ 0.000823
+0.00%
$ 823,470 $ 164,957
6:23 PM $ 0.000824
+0.00%
$ 823,470 $ 164,937
6:22 PM $ 0.000824
+0.00%
$ 823,470 $ 164,906
6:21 PM $ 0.000824
+0.00%
$ 823,470 $ 164,906
6:20 PM $ 0.000824
+0.00%
$ 823,470 $ 164,832
6:19 PM $ 0.000824
-0.38%
$ 824,003 $ 164,779
6:18 PM $ 0.000827
+0.00%
$ 824,003 $ 164,779
6:17 PM $ 0.000826
+0.00%
$ 824,003 $ 164,774
6:16 PM $ 0.000826
+0.00%
$ 824,003 $ 164,774
6:15 PM $ 0.000826
+0.00%
$ 824,003 $ 164,685
6:14 PM $ 0.000826
+0.08%
$ 826,254 $ 164,685
6:13 PM $ 0.000826
+0.00%
$ 826,254 $ 164,711
6:12 PM $ 0.000826
+0.00%
$ 826,254 $ 164,692
6:11 PM $ 0.000826
+0.00%
$ 826,254 $ 164,692
6:10 PM $ 0.000825
+0.01%
$ 826,254 $ 164,663
6:09 PM $ 0.000825
+0.00%
$ 825,028 $ 164,625
6:08 PM $ 0.000823
+0.00%
$ 825,028 $ 164,625
6:07 PM $ 0.000823
+0.00%
$ 825,028 $ 164,582
6:06 PM $ 0.000823
+0.00%
$ 825,028 $ 164,582
6:05 PM $ 0.000823
-0.01%
$ 825,028 $ 164,435
6:04 PM $ 0.000823
+0.00%
$ 823,462 $ 164,435
6:03 PM $ 0.000823
+0.00%
$ 823,462 $ 164,436
6:02 PM $ 0.000823
+0.00%
$ 823,462 $ 164,436
6:01 PM $ 0.000823
+0.00%
$ 823,462 $ 164,398