Etarn Historical Data

ETAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000192
+0.07%
$ 192,036 $ 100,790
Jun 26, 4 AM $ 0.000192
-0.30%
$ 192,080 $ 100,382
Jun 26, 3 AM $ 0.000192
+1.41%
$ 191,840 $ 100,223
Jun 26, 2 AM $ 0.000189
-1.18%
$ 189,058 $ 99,896
Jun 26, 1 AM $ 0.000191
-0.30%
$ 191,262 $ 99,721
Jun 26, 12 AM $ 0.000191
-0.27%
$ 191,337 $ 99,612
Jun 25, 11 PM $ 0.000192
-0.03%
$ 191,921 $ 99,924
Jun 25, 10 PM $ 0.000192
-0.39%
$ 191,863 $ 100,067
Jun 25, 9 PM $ 0.000192
+0.49%
$ 192,225 $ 100,015
Jun 25, 8 PM $ 0.000191
+0.02%
$ 190,836 $ 99,760
Jun 25, 7 PM $ 0.000191
-0.19%
$ 190,850 $ 99,731
Jun 25, 6 PM $ 0.000191
-0.13%
$ 191,284 $ 99,651
Jun 25, 5 PM $ 0.000191
+0.30%
$ 191,335 $ 99,806
Jun 25, 4 PM $ 0.000191
-0.17%
$ 190,840 $ 100,125
Jun 25, 3 PM $ 0.000191
+0.04%
$ 191,160 $ 99,786
Jun 25, 2 PM $ 0.000192
+1.64%
$ 191,582 $ 99,856
Jun 25, 1 PM $ 0.00019
-2.49%
$ 189,754 $ 99,807
Jun 25, 12 PM $ 0.000195
+0.07%
$ 194,942 $ 99,403
Jun 25, 11 AM $ 0.000195
-0.09%
$ 194,617 $ 99,353
Jun 25, 10 AM $ 0.000195
-0.49%
$ 194,792 $ 99,276
Jun 25, 9 AM $ 0.000196
-0.03%
$ 195,624 $ 99,394
Jun 25, 8 AM $ 0.000196
-0.06%
$ 195,686 $ 99,378
Jun 25, 7 AM $ 0.000196
+0.06%
$ 195,796 $ 99,723
Jun 25, 6 AM $ 0.000196
+0.29%
$ 195,842 $ 99,590
Jun 25, 5 AM $ 0.000195
+0.18%
$ 195,434 $ 99,410
Jun 25, 4 AM $ 0.000195
+0.46%
$ 194,691 $ 99,545
Jun 25, 3 AM $ 0.000194
-0.04%
$ 193,659 $ 99,778
Jun 25, 2 AM $ 0.000194
-0.27%
$ 193,733 $ 99,925
Jun 25, 1 AM $ 0.000194
+0.16%
$ 194,188 $ 99,884
Jun 25, 12 AM $ 0.000194
-0.19%
$ 193,869 $ 99,802
Jun 24, 11 PM $ 0.000194
+0.16%
$ 194,159 $ 99,686
Jun 24, 10 PM $ 0.000194
-0.28%
$ 193,991 $ 99,533
Jun 24, 9 PM $ 0.000194
+0.18%
$ 194,376 $ 99,459
Jun 24, 8 PM $ 0.000194
+1.16%
$ 194,222 $ 99,475
Jun 24, 7 PM $ 0.000192
+0.41%
$ 192,089 $ 99,824
Jun 24, 6 PM $ 0.000191
+0.17%
$ 191,232 $ 99,903
Jun 24, 5 PM $ 0.000191
-0.58%
$ 190,840 $ 99,925
Jun 24, 4 PM $ 0.000192
-0.38%
$ 192,032 $ 101,130
Jun 24, 3 PM $ 0.000193
-0.60%
$ 192,906 $ 103,318
Jun 24, 2 PM $ 0.000194
-0.56%
$ 194,062 $ 103,102
Jun 24, 1 PM $ 0.000195
-1.04%
$ 195,301 $ 102,995
Jun 24, 12 PM $ 0.000198
-0.47%
$ 197,550 $ 103,306
Jun 24, 11 AM $ 0.000198
+0.50%
$ 198,007 $ 103,392
Jun 24, 10 AM $ 0.000197
-0.23%
$ 197,158 $ 103,115
Jun 24, 9 AM $ 0.000197
-0.13%
$ 197,486 $ 103,482
Jun 24, 8 AM $ 0.000198
-0.18%
$ 197,679 $ 103,465
Jun 24, 7 AM $ 0.000198
+0.08%
$ 197,904 $ 102,994
Jun 24, 6 AM $ 0.000198
+0.00%
$ 197,943 $ 102,901
Jun 24, 5 AM $ 0.000198
+0.07%
$ 197,873 $ 103,147
Jun 24, 4 AM $ 0.000198
-0.03%
$ 197,810 $ 103,365