Etarn Historical Data

ETAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00313
+1.08%
$ 3.13 million $ 292,627
Feb 25, 10 AM $ 0.0031
-2.10%
$ 3.1 million $ 307,199
Feb 25, 9 AM $ 0.00316
+5.07%
$ 3.16 million $ 326,638
Feb 25, 8 AM $ 0.00301
-1.31%
$ 3.01 million $ 334,233
Feb 25, 7 AM $ 0.00305
+0.03%
$ 3.05 million $ 346,740
Feb 25, 6 AM $ 0.00305
+0.02%
$ 3.05 million $ 361,005
Feb 25, 5 AM $ 0.00305
-0.36%
$ 3.05 million $ 379,000
Feb 25, 4 AM $ 0.00306
-1.62%
$ 3.06 million $ 389,318
Feb 25, 3 AM $ 0.00311
-0.10%
$ 3.11 million $ 405,058
Feb 25, 2 AM $ 0.00311
-1.81%
$ 3.11 million $ 429,112
Feb 25, 1 AM $ 0.00317
+0.74%
$ 3.17 million $ 439,274
Feb 25, 12 AM $ 0.00315
+2.41%
$ 3.15 million $ 444,134
Feb 24, 11 PM $ 0.00307
-1.52%
$ 3.07 million $ 444,780
Feb 24, 10 PM $ 0.00312
-1.52%
$ 3.12 million $ 450,706
Feb 24, 9 PM $ 0.00317
+0.47%
$ 3.17 million $ 457,932
Feb 24, 8 PM $ 0.00315
+0.49%
$ 3.15 million $ 466,575
Feb 24, 7 PM $ 0.00314
-0.53%
$ 3.14 million $ 474,013
Feb 24, 6 PM $ 0.00316
+0.32%
$ 3.16 million $ 478,760
Feb 24, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 475,228
Feb 24, 4 PM $ 0.00315
+1.17%
$ 3.15 million $ 471,445
Feb 24, 3 PM $ 0.00311
-1.08%
$ 3.11 million $ 476,226
Feb 24, 2 PM $ 0.00314
+0.08%
$ 3.14 million $ 486,711
Feb 24, 1 PM $ 0.00314
-0.93%
$ 3.14 million $ 485,335
Feb 24, 12 PM $ 0.00317
+2.73%
$ 3.17 million $ 484,132
Feb 24, 11 AM $ 0.00308
-2.46%
$ 3.08 million $ 481,582
Feb 24, 10 AM $ 0.00316
+0.90%
$ 3.16 million $ 486,185
Feb 24, 9 AM $ 0.00313
+0.18%
$ 3.13 million $ 480,237
Feb 24, 8 AM $ 0.00312
-0.08%
$ 3.12 million $ 481,229
Feb 24, 7 AM $ 0.00312
-0.02%
$ 3.12 million $ 482,983
Feb 24, 6 AM $ 0.00312
-0.15%
$ 3.12 million $ 479,252
Feb 24, 5 AM $ 0.00313
+0.26%
$ 3.13 million $ 475,956
Feb 24, 4 AM $ 0.00312
-0.08%
$ 3.12 million $ 478,645
Feb 24, 3 AM $ 0.00312
-0.11%
$ 3.12 million $ 479,579
Feb 24, 2 AM $ 0.00313
-0.71%
$ 3.13 million $ 481,312
Feb 24, 1 AM $ 0.00315
-0.31%
$ 3.15 million $ 482,335
Feb 24, 12 AM $ 0.00316
+0.01%
$ 3.16 million $ 484,354
Feb 23, 11 PM $ 0.00316
+0.29%
$ 3.16 million $ 488,857
Feb 23, 10 PM $ 0.00316
-0.05%
$ 3.16 million $ 489,100
Feb 23, 9 PM $ 0.00316
+1.39%
$ 3.16 million $ 479,836
Feb 23, 8 PM $ 0.00311
-1.20%
$ 3.11 million $ 470,737
Feb 23, 7 PM $ 0.00315
+0.25%
$ 3.15 million $ 460,248
Feb 23, 6 PM $ 0.00314
+0.59%
$ 3.14 million $ 448,095
Feb 23, 5 PM $ 0.00312
+2.05%
$ 3.12 million $ 437,620
Feb 23, 4 PM $ 0.00306
-2.59%
$ 3.06 million $ 426,764
Feb 23, 3 PM $ 0.00314
+2.97%
$ 3.14 million $ 418,342
Feb 23, 2 PM $ 0.00305
-3.24%
$ 3.05 million $ 412,469
Feb 23, 1 PM $ 0.00315
-0.02%
$ 3.15 million $ 411,797
Feb 23, 12 PM $ 0.00315
+1.94%
$ 3.15 million $ 402,909
Feb 23, 11 AM $ 0.00309
-1.02%
$ 3.09 million $ 408,456
Feb 23, 10 AM $ 0.00312
+1.45%
$ 3.12 million $ 403,777