Etarn Historical Data

ETAN Page 25
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000824
+0.00%
$ 823,838 $ 166,342
7:55 PM $ 0.000823
+0.01%
$ 823,838 $ 166,356
7:54 PM $ 0.000823
+0.00%
$ 822,847 $ 166,491
7:53 PM $ 0.000822
+0.00%
$ 822,847 $ 166,488
7:52 PM $ 0.000822
+0.00%
$ 822,847 $ 166,488
7:51 PM $ 0.000823
+0.00%
$ 822,847 $ 166,633
7:50 PM $ 0.000823
+0.10%
$ 822,847 $ 166,633
7:49 PM $ 0.000822
+0.00%
$ 821,982 $ 166,788
7:48 PM $ 0.000823
+0.00%
$ 821,982 $ 166,858
7:47 PM $ 0.000823
+0.00%
$ 821,982 $ 166,858
7:46 PM $ 0.000822
+0.00%
$ 821,982 $ 166,839
7:45 PM $ 0.000822
-0.17%
$ 821,982 $ 166,839
7:44 PM $ 0.000824
+0.11%
$ 823,848 $ 166,987
7:43 PM $ 0.000823
+0.00%
$ 823,848 $ 166,998
7:42 PM $ 0.000823
+0.00%
$ 823,848 $ 166,998
7:41 PM $ 0.000823
+0.00%
$ 823,848 $ 166,990
7:40 PM $ 0.000823
-0.04%
$ 823,848 $ 166,840
7:39 PM $ 0.000823
+0.00%
$ 823,240 $ 166,840
7:38 PM $ 0.000823
+0.00%
$ 823,240 $ 166,777
7:37 PM $ 0.000823
+0.00%
$ 823,240 $ 166,777
7:36 PM $ 0.000822
+0.00%
$ 823,240 $ 166,773
7:35 PM $ 0.000822
+0.00%
$ 823,240 $ 166,768
7:34 PM $ 0.000822
-0.10%
$ 822,294 $ 166,691
7:33 PM $ 0.000823
+0.00%
$ 822,294 $ 166,704
7:32 PM $ 0.000823
+0.00%
$ 822,294 $ 166,704
7:31 PM $ 0.000823
+0.00%
$ 822,294 $ 166,684
7:30 PM $ 0.000823
-0.23%
$ 822,294 $ 166,684
7:29 PM $ 0.000825
+0.00%
$ 824,994 $ 166,607
7:28 PM $ 0.000825
+0.00%
$ 824,994 $ 166,592
7:27 PM $ 0.000824
+0.00%
$ 824,994 $ 166,592
7:26 PM $ 0.000824
+0.00%
$ 824,994 $ 166,581
7:25 PM $ 0.000824
+0.00%
$ 824,994 $ 166,567
7:24 PM $ 0.000824
+0.00%
$ 823,671 $ 166,438
7:23 PM $ 0.000824
+0.00%
$ 823,671 $ 166,438
7:22 PM $ 0.000824
+0.00%
$ 823,671 $ 166,402
7:21 PM $ 0.000824
+0.00%
$ 823,671 $ 166,402
7:20 PM $ 0.000824
+0.01%
$ 823,671 $ 166,363
7:19 PM $ 0.000824
+0.08%
$ 823,552 $ 166,363
7:18 PM $ 0.000823
+0.00%
$ 823,552 $ 166,388
7:17 PM $ 0.000823
+0.00%
$ 823,552 $ 166,369
7:16 PM $ 0.000823
+0.00%
$ 823,552 $ 166,369
7:15 PM $ 0.000823
+0.00%
$ 823,552 $ 166,253
7:14 PM $ 0.000823
+0.00%
$ 822,946 $ 166,253
7:13 PM $ 0.000823
+0.00%
$ 822,946 $ 166,282
7:12 PM $ 0.000823
+0.00%
$ 822,946 $ 166,282
7:11 PM $ 0.000824
+0.00%
$ 822,946 $ 166,277
7:10 PM $ 0.000824
+0.00%
$ 822,946 $ 166,275
7:09 PM $ 0.000824
-0.02%
$ 824,339 $ 166,264
7:08 PM $ 0.000824
+0.00%
$ 824,339 $ 166,264
7:07 PM $ 0.000825
+0.00%
$ 824,339 $ 166,274