Etarn Historical Data

ETAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00312
+1.45%
$ 3.12 million $ 403,777
Feb 23, 9 AM $ 0.00308
-1.44%
$ 3.08 million $ 402,662
Feb 23, 8 AM $ 0.00312
-0.48%
$ 3.12 million $ 399,344
Feb 23, 7 AM $ 0.00314
+0.37%
$ 3.14 million $ 393,635
Feb 23, 6 AM $ 0.00312
+1.41%
$ 3.12 million $ 393,126
Feb 23, 5 AM $ 0.00308
+0.40%
$ 3.08 million $ 389,816
Feb 23, 4 AM $ 0.00307
+0.24%
$ 3.07 million $ 383,609
Feb 23, 3 AM $ 0.00306
-3.35%
$ 3.06 million $ 379,618
Feb 23, 2 AM $ 0.00317
+0.99%
$ 3.17 million $ 377,451
Feb 23, 1 AM $ 0.00313
-0.29%
$ 3.13 million $ 375,209
Feb 23, 12 AM $ 0.00315
+0.28%
$ 3.15 million $ 372,428
Feb 22, 11 PM $ 0.00314
-0.16%
$ 3.14 million $ 371,674
Feb 22, 10 PM $ 0.00314
+0.01%
$ 3.14 million $ 373,033
Feb 22, 9 PM $ 0.00314
+0.22%
$ 3.14 million $ 369,976
Feb 22, 8 PM $ 0.00314
-0.15%
$ 3.14 million $ 377,792
Feb 22, 7 PM $ 0.00314
-0.02%
$ 3.14 million $ 379,113
Feb 22, 6 PM $ 0.00314
+0.08%
$ 3.14 million $ 398,428
Feb 22, 5 PM $ 0.00314
-1.29%
$ 3.14 million $ 408,765
Feb 22, 4 PM $ 0.00318
-0.27%
$ 3.18 million $ 422,192
Feb 22, 3 PM $ 0.00319
+3.64%
$ 3.19 million $ 423,977
Feb 22, 2 PM $ 0.00309
-1.98%
$ 3.09 million $ 415,457
Feb 22, 1 PM $ 0.00315
-0.23%
$ 3.15 million $ 421,681
Feb 22, 12 PM $ 0.00316
+1.06%
$ 3.16 million $ 437,893
Feb 22, 11 AM $ 0.00313
-0.33%
$ 3.13 million $ 428,448
Feb 22, 10 AM $ 0.00314
+0.46%
$ 3.14 million $ 423,874
Feb 22, 9 AM $ 0.00312
-0.01%
$ 3.12 million $ 427,248
Feb 22, 8 AM $ 0.00312
+2.82%
$ 3.12 million $ 428,100
Feb 22, 7 AM $ 0.00304
-0.33%
$ 3.04 million $ 414,399
Feb 22, 6 AM $ 0.00305
-0.81%
$ 3.05 million $ 400,622
Feb 22, 5 AM $ 0.00307
-0.03%
$ 3.07 million $ 389,594
Feb 22, 4 AM $ 0.00307
-0.43%
$ 3.07 million $ 377,248
Feb 22, 3 AM $ 0.00309
+0.36%
$ 3.09 million $ 366,037
Feb 22, 2 AM $ 0.00308
-0.01%
$ 3.08 million $ 352,031
Feb 22, 1 AM $ 0.00308
-0.20%
$ 3.08 million $ 350,250
Feb 22, 12 AM $ 0.00308
+0.11%
$ 3.08 million $ 348,488
Feb 21, 11 PM $ 0.00308
-1.13%
$ 3.08 million $ 344,272
Feb 21, 10 PM $ 0.00311
-1.09%
$ 3.11 million $ 347,563
Feb 21, 9 PM $ 0.00315
+0.08%
$ 3.15 million $ 360,164
Feb 21, 8 PM $ 0.00315
-0.07%
$ 3.15 million $ 354,151
Feb 21, 7 PM $ 0.00315
-0.68%
$ 3.15 million $ 346,184
Feb 21, 6 PM $ 0.00317
-0.07%
$ 3.17 million $ 322,829
Feb 21, 5 PM $ 0.0032
+2.10%
$ 3.2 million $ 320,074
Feb 21, 4 PM $ 0.00314
+0.17%
$ 3.14 million $ 254,806
Feb 21, 3 PM $ 0.00313
-0.26%
$ 3.13 million $ 323,609
Feb 21, 2 PM $ 0.00315
+1.12%
$ 3.15 million $ 336,289
Feb 21, 1 PM $ 0.00311
-0.29%
$ 3.11 million $ 336,114
Feb 21, 12 PM $ 0.00313
-0.57%
$ 3.13 million $ 333,051
Feb 21, 11 AM $ 0.00315
+0.82%
$ 3.15 million $ 343,218
Feb 21, 10 AM $ 0.00312
-0.15%
$ 3.12 million $ 348,473
Feb 21, 9 AM $ 0.00313
+0.17%
$ 3.13 million $ 350,413