Etarn Historical Data

ETAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000198
-0.03%
$ 197,810 $ 103,365
Jun 24, 3 AM $ 0.000198
+0.12%
$ 197,943 $ 103,484
Jun 24, 2 AM $ 0.000198
-0.32%
$ 197,617 $ 103,519
Jun 24, 1 AM $ 0.000198
+0.06%
$ 198,323 $ 103,784
Jun 24, 12 AM $ 0.000198
+0.22%
$ 197,991 $ 103,856
Jun 23, 11 PM $ 0.000198
+0.20%
$ 197,617 $ 103,657
Jun 23, 10 PM $ 0.000197
-0.17%
$ 197,289 $ 103,933
Jun 23, 9 PM $ 0.000197
-0.08%
$ 197,354 $ 103,929
Jun 23, 8 PM $ 0.000197
+0.00%
$ 197,033 $ 103,689
Jun 23, 7 PM $ 0.000197
+0.12%
$ 197,037 $ 103,944
Jun 23, 6 PM $ 0.000197
-0.12%
$ 196,801 $ 103,928
Jun 23, 5 PM $ 0.000197
+2.07%
$ 197,033 $ 103,882
Jun 23, 4 PM $ 0.000193
-2.11%
$ 193,108 $ 102,715
Jun 23, 3 PM $ 0.000197
-0.23%
$ 196,826 $ 100,526
Jun 23, 2 PM $ 0.000197
+0.10%
$ 197,277 $ 100,570
Jun 23, 1 PM $ 0.000197
-0.02%
$ 196,953 $ 100,446
Jun 23, 12 PM $ 0.000197
-0.04%
$ 197,059 $ 99,867
Jun 23, 11 AM $ 0.000197
+0.19%
$ 197,275 $ 99,566
Jun 23, 10 AM $ 0.000197
-0.09%
$ 196,761 $ 99,596
Jun 23, 9 AM $ 0.000197
-0.10%
$ 197,013 $ 98,973
Jun 23, 8 AM $ 0.000197
-0.49%
$ 197,213 $ 99,134
Jun 23, 7 AM $ 0.000198
-0.03%
$ 197,956 $ 98,863
Jun 23, 6 AM $ 0.000198
-0.51%
$ 198,010 $ 98,680
Jun 23, 5 AM $ 0.000199
-0.32%
$ 198,956 $ 98,328
Jun 23, 4 AM $ 0.000199
-0.45%
$ 199,454 $ 98,330
Jun 23, 3 AM $ 0.0002
-0.15%
$ 200,276 $ 97,966
Jun 23, 2 AM $ 0.000201
+0.09%
$ 200,643 $ 98,229
Jun 23, 1 AM $ 0.0002
+0.00%
$ 200,399 $ 98,533
Jun 23, 12 AM $ 0.0002
+0.15%
$ 200,246 $ 95,986
Jun 22, 11 PM $ 0.0002
+0.00%
$ 199,944 $ 94,718
Jun 22, 10 PM $ 0.0002
-0.50%
$ 199,781 $ 92,959
Jun 22, 9 PM $ 0.000201
-0.05%
$ 200,871 $ 92,592
Jun 22, 8 PM $ 0.000201
+0.06%
$ 201,055 $ 92,930
Jun 22, 7 PM $ 0.000201
-0.02%
$ 200,777 $ 92,395
Jun 22, 6 PM $ 0.000201
-0.16%
$ 200,808 $ 93,972
Jun 22, 5 PM $ 0.000201
-0.15%
$ 201,279 $ 94,906
Jun 22, 4 PM $ 0.000201
-0.10%
$ 201,499 $ 95,111
Jun 22, 3 PM $ 0.000202
-0.06%
$ 201,704 $ 95,179
Jun 22, 2 PM $ 0.000202
-0.62%
$ 201,751 $ 95,411
Jun 22, 1 PM $ 0.000203
+0.29%
$ 202,862 $ 95,552
Jun 22, 12 PM $ 0.000202
+0.45%
$ 202,200 $ 95,648
Jun 22, 11 AM $ 0.000201
+0.52%
$ 201,456 $ 96,285
Jun 22, 10 AM $ 0.0002
+0.06%
$ 200,411 $ 96,732
Jun 22, 9 AM $ 0.000201
+0.04%
$ 200,570 $ 96,938
Jun 22, 8 AM $ 0.0002
-0.11%
$ 200,427 $ 96,861
Jun 22, 7 AM $ 0.0002
+0.15%
$ 200,430 $ 97,040
Jun 22, 6 AM $ 0.0002
-0.18%
$ 200,205 $ 97,448
Jun 22, 5 AM $ 0.000201
+0.08%
$ 200,503 $ 98,077
Jun 22, 4 AM $ 0.0002
+0.09%
$ 200,210 $ 98,263
Jun 22, 3 AM $ 0.0002
-0.39%
$ 200,402 $ 98,218