Etarn Historical Data

ETAN Page 26
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000825
+0.00%
$ 825,094 $ 166,323
9:07 PM $ 0.000825
+0.00%
$ 825,094 $ 166,282
9:06 PM $ 0.000825
+0.00%
$ 825,094 $ 166,282
9:05 PM $ 0.000826
+0.09%
$ 825,094 $ 166,283
9:04 PM $ 0.000825
+0.11%
$ 824,904 $ 166,312
9:03 PM $ 0.000824
+0.00%
$ 824,904 $ 166,294
9:02 PM $ 0.000824
+0.00%
$ 824,904 $ 166,294
9:01 PM $ 0.000824
+0.00%
$ 824,904 $ 166,281
9:00 PM $ 0.000824
-0.01%
$ 824,904 $ 166,256
8:59 PM $ 0.000826
-0.06%
$ 825,923 $ 166,149
8:58 PM $ 0.000826
+0.00%
$ 825,923 $ 166,149
8:57 PM $ 0.000826
+0.00%
$ 825,923 $ 166,146
8:56 PM $ 0.000826
+0.00%
$ 825,923 $ 166,198
8:55 PM $ 0.000826
+0.09%
$ 825,923 $ 166,198
8:54 PM $ 0.000826
+0.00%
$ 825,660 $ 166,140
8:53 PM $ 0.000826
+0.00%
$ 825,660 $ 166,233
8:52 PM $ 0.000826
+0.00%
$ 825,660 $ 166,233
8:51 PM $ 0.000826
+0.00%
$ 825,660 $ 166,288
8:50 PM $ 0.000826
+0.13%
$ 825,660 $ 166,340
8:49 PM $ 0.000826
+0.00%
$ 825,974 $ 166,234
8:48 PM $ 0.000826
+0.00%
$ 825,974 $ 166,234
8:47 PM $ 0.000826
+0.00%
$ 825,974 $ 166,374
8:46 PM $ 0.000826
+0.00%
$ 825,974 $ 166,374
8:45 PM $ 0.000826
+0.00%
$ 825,974 $ 166,422
8:44 PM $ 0.000827
+0.08%
$ 826,650 $ 166,292
8:43 PM $ 0.000826
+0.00%
$ 826,650 $ 166,276
8:42 PM $ 0.000826
+0.00%
$ 826,650 $ 166,276
8:41 PM $ 0.000825
+0.00%
$ 826,650 $ 166,345
8:40 PM $ 0.000825
+0.00%
$ 826,650 $ 166,345
8:39 PM $ 0.000826
+0.00%
$ 826,460 $ 166,185
8:38 PM $ 0.000826
+0.00%
$ 826,460 $ 166,185
8:37 PM $ 0.000828
+0.00%
$ 826,460 $ 166,174
8:36 PM $ 0.000828
+0.00%
$ 826,460 $ 166,174
8:35 PM $ 0.000826
+0.00%
$ 826,460 $ 166,129
8:34 PM $ 0.000826
+0.00%
$ 826,006 $ 165,999
8:33 PM $ 0.000826
+0.00%
$ 826,006 $ 166,025
8:32 PM $ 0.000826
+0.00%
$ 826,006 $ 166,025
8:31 PM $ 0.000826
+0.00%
$ 826,006 $ 166,063
8:30 PM $ 0.000826
-0.04%
$ 826,006 $ 166,063
8:29 PM $ 0.000826
+0.02%
$ 826,336 $ 165,950
8:28 PM $ 0.000825
+0.00%
$ 826,336 $ 165,977
8:27 PM $ 0.000825
+0.00%
$ 826,336 $ 165,977
8:26 PM $ 0.000825
+0.00%
$ 826,336 $ 165,940
8:25 PM $ 0.000825
+0.34%
$ 826,336 $ 165,917
8:24 PM $ 0.000822
-0.10%
$ 822,002 $ 165,794
8:23 PM $ 0.000823
+0.00%
$ 822,002 $ 165,794
8:22 PM $ 0.000823
+0.00%
$ 822,002 $ 165,839
8:21 PM $ 0.000824
+0.00%
$ 822,002 $ 165,839
8:20 PM $ 0.000824
+0.17%
$ 822,002 $ 165,839
8:19 PM $ 0.000823
+0.00%
$ 822,759 $ 165,878