Etarn Historical Data

ETAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00312
-0.15%
$ 3.12 million $ 348,473
Feb 21, 9 AM $ 0.00313
+0.17%
$ 3.13 million $ 350,413
Feb 21, 8 AM $ 0.00312
-0.06%
$ 3.12 million $ 354,684
Feb 21, 7 AM $ 0.00313
+0.03%
$ 3.13 million $ 378,597
Feb 21, 6 AM $ 0.00313
-0.03%
$ 3.13 million $ 395,370
Feb 21, 5 AM $ 0.00313
+0.08%
$ 3.13 million $ 407,421
Feb 21, 4 AM $ 0.00312
-0.84%
$ 3.12 million $ 422,172
Feb 21, 3 AM $ 0.00315
+0.87%
$ 3.15 million $ 420,898
Feb 21, 2 AM $ 0.00312
+0.19%
$ 3.12 million $ 415,763
Feb 21, 1 AM $ 0.00312
+0.10%
$ 3.12 million $ 401,214
Feb 21, 12 AM $ 0.00311
-0.18%
$ 3.11 million $ 384,549
Feb 20, 11 PM $ 0.00312
+0.01%
$ 3.12 million $ 370,229
Feb 20, 10 PM $ 0.00312
-0.01%
$ 3.12 million $ 354,669
Feb 20, 9 PM $ 0.00312
-0.79%
$ 3.12 million $ 338,259
Feb 20, 8 PM $ 0.00315
-0.21%
$ 3.15 million $ 334,683
Feb 20, 7 PM $ 0.00315
+0.44%
$ 3.15 million $ 340,870
Feb 20, 6 PM $ 0.00314
+0.07%
$ 3.14 million $ 342,347
Feb 20, 5 PM $ 0.00314
-0.94%
$ 3.14 million $ 333,470
Feb 20, 4 PM $ 0.00317
+2.86%
$ 3.17 million $ 335,004
Feb 20, 3 PM $ 0.00308
+0.27%
$ 3.08 million $ 341,659
Feb 20, 2 PM $ 0.00307
-0.26%
$ 3.07 million $ 348,827
Feb 20, 1 PM $ 0.00308
-0.56%
$ 3.08 million $ 356,166
Feb 20, 12 PM $ 0.0031
+0.11%
$ 3.1 million $ 365,244
Feb 20, 11 AM $ 0.00309
+0.09%
$ 3.09 million $ 374,317
Feb 20, 10 AM $ 0.00309
-0.06%
$ 3.09 million $ 379,132
Feb 20, 9 AM $ 0.00309
-0.14%
$ 3.09 million $ 384,977
Feb 20, 8 AM $ 0.0031
-0.84%
$ 3.1 million $ 390,002
Feb 20, 7 AM $ 0.00312
-0.14%
$ 3.12 million $ 389,915
Feb 20, 6 AM $ 0.00313
+0.14%
$ 3.13 million $ 398,114
Feb 20, 5 AM $ 0.00312
-0.23%
$ 3.12 million $ 404,729
Feb 20, 4 AM $ 0.00313
-1.10%
$ 3.13 million $ 410,252
Feb 20, 3 AM $ 0.00316
-0.41%
$ 3.16 million $ 429,190
Feb 20, 2 AM $ 0.00318
-0.01%
$ 3.18 million $ 452,015
Feb 20, 1 AM $ 0.00318
+0.01%
$ 3.18 million $ 473,967
Feb 20, 12 AM $ 0.00318
+0.21%
$ 3.18 million $ 494,501
Feb 19, 11 PM $ 0.00317
-0.20%
$ 3.17 million $ 520,156
Feb 19, 10 PM $ 0.00318
+0.14%
$ 3.18 million $ 543,822
Feb 19, 9 PM $ 0.00317
-0.08%
$ 3.17 million $ 567,035
Feb 19, 8 PM $ 0.00317
-0.16%
$ 3.17 million $ 583,037
Feb 19, 7 PM $ 0.00318
-0.21%
$ 3.18 million $ 598,590
Feb 19, 6 PM $ 0.00319
-0.01%
$ 3.19 million $ 619,092
Feb 19, 5 PM $ 0.00318
+3.69%
$ 3.18 million $ 641,040
Feb 19, 4 PM $ 0.00307
-2.05%
$ 3.07 million $ 649,608
Feb 19, 3 PM $ 0.00313
-0.56%
$ 3.13 million $ 650,664
Feb 19, 2 PM $ 0.00315
-0.51%
$ 3.15 million $ 644,207
Feb 19, 1 PM $ 0.00317
-0.14%
$ 3.17 million $ 637,820
Feb 19, 12 PM $ 0.00317
+0.18%
$ 3.17 million $ 627,963
Feb 19, 11 AM $ 0.00317
-0.23%
$ 3.17 million $ 606,500
Feb 19, 10 AM $ 0.00317
+0.83%
$ 3.17 million $ 586,261
Feb 19, 9 AM $ 0.00315
+0.19%
$ 3.15 million $ 572,447