Etarn Historical Data

ETAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000201
-0.07%
$ 201,035 $ 98,016
Jun 22, 1 AM $ 0.000201
+0.57%
$ 200,989 $ 97,231
Jun 22, 12 AM $ 0.0002
+0.47%
$ 199,790 $ 99,512
Jun 21, 11 PM $ 0.000199
-0.46%
$ 198,927 $ 101,140
Jun 21, 10 PM $ 0.0002
-0.11%
$ 199,712 $ 102,869
Jun 21, 9 PM $ 0.0002
+0.06%
$ 200,095 $ 104,728
Jun 21, 8 PM $ 0.0002
-0.39%
$ 200,163 $ 104,770
Jun 21, 7 PM $ 0.000203
+1.34%
$ 203,235 $ 103,810
Jun 21, 6 PM $ 0.000201
+0.00%
$ 200,590 $ 101,626
Jun 21, 5 PM $ 0.000201
+0.08%
$ 200,599 $ 101,257
Jun 21, 4 PM $ 0.000201
-0.09%
$ 200,514 $ 101,029
Jun 21, 3 PM $ 0.000201
+0.23%
$ 200,858 $ 101,112
Jun 21, 2 PM $ 0.000201
-0.17%
$ 200,553 $ 101,250
Jun 21, 1 PM $ 0.0002
-0.30%
$ 200,478 $ 101,438
Jun 21, 12 PM $ 0.000201
+0.01%
$ 200,540 $ 101,511
Jun 21, 11 AM $ 0.000201
-0.19%
$ 200,660 $ 101,355
Jun 21, 10 AM $ 0.000201
+0.19%
$ 200,956 $ 100,720
Jun 21, 9 AM $ 0.000201
+0.15%
$ 200,844 $ 100,533
Jun 21, 8 AM $ 0.000201
-0.15%
$ 200,617 $ 101,131
Jun 21, 7 AM $ 0.000201
+0.10%
$ 200,981 $ 101,044
Jun 21, 6 AM $ 0.000201
-0.01%
$ 200,862 $ 102,680
Jun 21, 5 AM $ 0.000201
-0.07%
$ 200,897 $ 102,317
Jun 21, 4 AM $ 0.000201
-0.10%
$ 201,237 $ 102,345
Jun 21, 3 AM $ 0.000201
+0.18%
$ 201,459 $ 103,580
Jun 21, 2 AM $ 0.000201
+0.08%
$ 201,105 $ 103,000
Jun 21, 1 AM $ 0.000201
-0.03%
$ 201,239 $ 103,306
Jun 21, 12 AM $ 0.000201
+0.00%
$ 201,148 $ 103,749
Jun 20, 11 PM $ 0.000201
+0.25%
$ 201,226 $ 103,683
Jun 20, 10 PM $ 0.000201
+0.21%
$ 200,811 $ 103,605
Jun 20, 9 PM $ 0.0002
+0.00%
$ 200,107 $ 104,108
Jun 20, 8 PM $ 0.0002
-0.06%
$ 200,101 $ 103,883
Jun 20, 7 PM $ 0.0002
+0.03%
$ 200,079 $ 104,828
Jun 20, 6 PM $ 0.0002
-0.13%
$ 199,874 $ 105,732
Jun 20, 5 PM $ 0.0002
-0.10%
$ 200,201 $ 106,632
Jun 20, 4 PM $ 0.000201
+0.05%
$ 200,544 $ 109,657
Jun 20, 3 PM $ 0.000201
+0.01%
$ 200,517 $ 110,594
Jun 20, 2 PM $ 0.000201
+0.75%
$ 200,501 $ 110,559
Jun 20, 1 PM $ 0.000199
-0.33%
$ 198,867 $ 109,509
Jun 20, 12 PM $ 0.000199
-0.18%
$ 199,329 $ 107,638
Jun 20, 11 AM $ 0.0002
+0.16%
$ 199,758 $ 108,839
Jun 20, 10 AM $ 0.000199
-0.10%
$ 199,441 $ 108,701
Jun 20, 9 AM $ 0.0002
+0.40%
$ 199,713 $ 111,378
Jun 20, 8 AM $ 0.000199
-0.46%
$ 199,056 $ 113,188
Jun 20, 7 AM $ 0.0002
+0.11%
$ 199,978 $ 113,192
Jun 20, 6 AM $ 0.0002
-0.09%
$ 199,632 $ 111,354
Jun 20, 5 AM $ 0.0002
+0.29%
$ 199,935 $ 111,489
Jun 20, 4 AM $ 0.000199
+2.09%
$ 199,293 $ 111,936
Jun 20, 3 AM $ 0.000195
-2.00%
$ 195,222 $ 111,010
Jun 20, 2 AM $ 0.000199
-0.07%
$ 199,143 $ 112,003
Jun 20, 1 AM $ 0.000199
+0.01%
$ 199,094 $ 111,546