Etarn Historical Data

ETAN Page 27
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000825
+0.00%
$ 825,191 $ 168,270
10:18 PM $ 0.000825
+0.00%
$ 825,191 $ 168,270
10:17 PM $ 0.000827
+0.00%
$ 825,191 $ 168,258
10:16 PM $ 0.000827
+0.00%
$ 825,191 $ 168,258
10:15 PM $ 0.000827
+0.01%
$ 825,191 $ 168,212
10:14 PM $ 0.000827
-0.02%
$ 826,827 $ 168,245
10:13 PM $ 0.000827
+0.00%
$ 826,827 $ 168,245
10:12 PM $ 0.000827
+0.00%
$ 826,827 $ 168,227
10:11 PM $ 0.000827
+0.00%
$ 826,827 $ 168,234
10:10 PM $ 0.000827
+0.04%
$ 826,827 $ 168,195
10:09 PM $ 0.000827
-0.07%
$ 826,684 $ 168,154
10:08 PM $ 0.000827
+0.00%
$ 826,684 $ 168,154
10:07 PM $ 0.000827
+0.00%
$ 826,684 $ 168,158
10:06 PM $ 0.000827
+0.00%
$ 826,684 $ 168,158
10:05 PM $ 0.000827
+0.00%
$ 826,684 $ 168,130
10:04 PM $ 0.000827
+0.13%
$ 827,342 $ 168,045
10:03 PM $ 0.000826
+0.00%
$ 827,342 $ 168,000
10:02 PM $ 0.000826
+0.00%
$ 827,342 $ 168,000
10:01 PM $ 0.000826
+0.00%
$ 827,342 $ 167,943
10:00 PM $ 0.000826
+0.00%
$ 827,342 $ 167,961
9:59 PM $ 0.000827
+0.17%
$ 826,940 $ 167,937
9:58 PM $ 0.000826
+0.00%
$ 826,940 $ 167,937
9:57 PM $ 0.000826
+0.00%
$ 826,940 $ 167,936
9:56 PM $ 0.000827
+0.00%
$ 826,940 $ 167,936
9:55 PM $ 0.000828
+0.00%
$ 826,940 $ 167,929
9:54 PM $ 0.000828
+0.11%
$ 827,824 $ 168,012
9:53 PM $ 0.000826
+0.00%
$ 827,824 $ 168,014
9:52 PM $ 0.000826
+0.00%
$ 827,824 $ 168,014
9:51 PM $ 0.000826
+0.00%
$ 827,824 $ 168,002
9:50 PM $ 0.000826
+0.00%
$ 827,824 $ 167,967
9:49 PM $ 0.000827
+0.00%
$ 826,915 $ 168,006
9:48 PM $ 0.000827
+0.00%
$ 826,915 $ 168,006
9:47 PM $ 0.000827
+0.00%
$ 826,915 $ 167,864
9:46 PM $ 0.000827
+0.00%
$ 826,915 $ 167,864
9:45 PM $ 0.000827
+0.00%
$ 826,915 $ 167,802
9:44 PM $ 0.000825
+0.02%
$ 825,364 $ 167,548
9:43 PM $ 0.000825
+0.00%
$ 825,364 $ 167,508
9:42 PM $ 0.000825
+0.00%
$ 825,364 $ 167,508
9:41 PM $ 0.000826
+0.00%
$ 825,364 $ 167,481
9:40 PM $ 0.000826
+0.21%
$ 825,364 $ 167,456
9:39 PM $ 0.000824
+0.00%
$ 823,936 $ 167,469
9:38 PM $ 0.000824
+0.00%
$ 823,936 $ 167,469
9:37 PM $ 0.000824
+0.00%
$ 823,936 $ 167,389
9:36 PM $ 0.000825
+0.00%
$ 823,936 $ 167,389
9:35 PM $ 0.000825
-0.17%
$ 823,936 $ 167,329
9:34 PM $ 0.000826
+0.08%
$ 826,227 $ 167,262
9:33 PM $ 0.000826
+0.00%
$ 826,227 $ 167,255
9:32 PM $ 0.000826
+0.00%
$ 826,227 $ 167,255
9:31 PM $ 0.000826
+0.00%
$ 826,227 $ 167,250
9:30 PM $ 0.000826
+0.16%
$ 826,227 $ 167,239