Etarn Historical Data

ETAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000199
+0.01%
$ 199,094 $ 111,546
Jun 20, 12 AM $ 0.000199
+0.05%
$ 199,067 $ 112,102
Jun 19, 11 PM $ 0.000199
+0.04%
$ 198,619 $ 112,941
Jun 19, 10 PM $ 0.000199
+0.31%
$ 198,595 $ 112,998
Jun 19, 9 PM $ 0.000198
-0.25%
$ 197,984 $ 109,308
Jun 19, 8 PM $ 0.000198
+0.21%
$ 198,238 $ 112,845
Jun 19, 7 PM $ 0.000198
-1.28%
$ 198,105 $ 113,506
Jun 19, 6 PM $ 0.000201
+1.59%
$ 201,429 $ 112,695
Jun 19, 5 PM $ 0.000198
-0.55%
$ 198,269 $ 112,644
Jun 19, 4 PM $ 0.0002
+0.84%
$ 199,844 $ 112,179
Jun 19, 3 PM $ 0.000198
+0.04%
$ 198,356 $ 112,678
Jun 19, 2 PM $ 0.000199
-2.42%
$ 199,062 $ 115,070
Jun 19, 1 PM $ 0.000203
-1.42%
$ 203,135 $ 51,412
Jun 19, 12 PM $ 0.000201
+0.85%
$ 201,214 $ 51,609
Jun 19, 11 AM $ 0.000199
+0.43%
$ 199,107 $ 117,961
Jun 19, 10 AM $ 0.000198
+1.63%
$ 197,969 $ 52,560
Jun 19, 9 AM $ 0.000195
-3.06%
$ 195,119 $ 116,680
Jun 19, 8 AM $ 0.000201
-0.22%
$ 201,098 $ 114,368
Jun 19, 7 AM $ 0.000202
+0.83%
$ 201,615 $ 114,451
Jun 19, 6 AM $ 0.0002
+0.21%
$ 199,716 $ 114,477
Jun 19, 5 AM $ 0.000199
-0.42%
$ 199,040 $ 113,882
Jun 19, 4 AM $ 0.0002
+4.08%
$ 200,001 $ 113,149
Jun 19, 3 AM $ 0.000187
-3.09%
$ 187,036 $ 43,315
Jun 19, 2 AM $ 0.000192
-4.03%
$ 191,846 $ 108,155
Jun 19, 1 AM $ 0.0002
+2.05%
$ 199,574 $ 115,349
Jun 19, 12 AM $ 0.000196
-2.55%
$ 195,555 $ 66,159
Jun 18, 11 PM $ 0.000201
-3.78%
$ 201,064 $ 113,375
Jun 18, 10 PM $ 0.000209
+0.08%
$ 208,816 $ 47,255
Jun 18, 9 PM $ 0.000209
+0.41%
$ 209,476 $ 46,637
Jun 18, 8 PM $ 0.000208
-3.00%
$ 208,486 $ 111,393
Jun 18, 7 PM $ 0.000215
-0.21%
$ 214,998 $ 110,504
Jun 18, 6 PM $ 0.000215
-0.61%
$ 215,441 $ 109,594
Jun 18, 5 PM $ 0.000219
-0.45%
$ 218,911 $ 109,629
Jun 18, 4 PM $ 0.000219
+5.72%
$ 219,288 $ 44,394
Jun 18, 3 PM $ 0.000211
+1.16%
$ 210,599 $ 101,652
Jun 18, 2 PM $ 0.000209
-8.50%
$ 208,622 $ 106,804
Jun 18, 1 PM $ 0.000221
+11.06%
$ 221,000 $ 36,902
Jun 18, 12 PM $ 0.000198
-1.61%
$ 198,337 $ 43,632
Jun 18, 11 AM $ 0.000202
+0.01%
$ 201,589 $ 106,437
Jun 18, 10 AM $ 0.000202
-0.22%
$ 201,630 $ 105,623
Jun 18, 9 AM $ 0.000202
+0.15%
$ 201,868 $ 105,916
Jun 18, 8 AM $ 0.000201
+0.04%
$ 201,487 $ 106,436
Jun 18, 7 AM $ 0.000201
+2.26%
$ 201,446 $ 106,415
Jun 18, 6 AM $ 0.000197
+3.91%
$ 197,000 $ 44,106
Jun 18, 5 AM $ 0.00019
+0.19%
$ 189,664 $ 107,538
Jun 18, 4 AM $ 0.00019
-1.25%
$ 189,703 $ 107,921
Jun 18, 3 AM $ 0.000192
-2.24%
$ 191,944 $ 105,131
Jun 18, 2 AM $ 0.000196
-0.05%
$ 196,114 $ 105,253
Jun 18, 1 AM $ 0.000196
-0.30%
$ 195,884 $ 105,302
Jun 18, 12 AM $ 0.000197
-0.15%
$ 196,551 $ 105,611