Etarn Historical Data

ETAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00317
+0.83%
$ 3.17 million $ 586,261
Feb 19, 9 AM $ 0.00315
+0.19%
$ 3.15 million $ 572,447
Feb 19, 8 AM $ 0.00314
-0.32%
$ 3.14 million $ 572,972
Feb 19, 7 AM $ 0.00315
-0.52%
$ 3.15 million $ 569,642
Feb 19, 6 AM $ 0.00317
-0.08%
$ 3.17 million $ 568,944
Feb 19, 5 AM $ 0.00316
-0.19%
$ 3.16 million $ 569,160
Feb 19, 4 AM $ 0.00317
+0.62%
$ 3.17 million $ 568,126
Feb 19, 3 AM $ 0.00315
-0.48%
$ 3.15 million $ 569,357
Feb 19, 2 AM $ 0.00317
+0.71%
$ 3.17 million $ 568,514
Feb 19, 1 AM $ 0.00315
+0.10%
$ 3.15 million $ 566,101
Feb 19, 12 AM $ 0.00314
+0.11%
$ 3.14 million $ 565,032
Feb 18, 11 PM $ 0.00314
-0.09%
$ 3.14 million $ 557,858
Feb 18, 10 PM $ 0.00314
-0.13%
$ 3.14 million $ 551,084
Feb 18, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 545,202
Feb 18, 8 PM $ 0.00315
-0.28%
$ 3.15 million $ 536,783
Feb 18, 7 PM $ 0.00316
+0.06%
$ 3.16 million $ 531,779
Feb 18, 6 PM $ 0.00316
+2.17%
$ 3.16 million $ 511,020
Feb 18, 5 PM $ 0.00309
+0.29%
$ 3.09 million $ 489,734
Feb 18, 4 PM $ 0.00308
-2.10%
$ 3.08 million $ 478,558
Feb 18, 3 PM $ 0.00315
+0.27%
$ 3.15 million $ 478,450
Feb 18, 2 PM $ 0.00314
-2.32%
$ 3.14 million $ 480,108
Feb 18, 1 PM $ 0.00321
+4.71%
$ 3.21 million $ 486,376
Feb 18, 12 PM $ 0.00307
-0.53%
$ 3.07 million $ 493,418
Feb 18, 11 AM $ 0.00309
+0.02%
$ 3.09 million $ 498,660
Feb 18, 10 AM $ 0.00308
-0.06%
$ 3.08 million $ 507,859
Feb 18, 9 AM $ 0.0031
-2.57%
$ 3.1 million $ 514,072
Feb 18, 8 AM $ 0.00318
-0.93%
$ 3.18 million $ 508,444
Feb 18, 7 AM $ 0.00321
+0.12%
$ 3.21 million $ 503,749
Feb 18, 6 AM $ 0.00321
+0.03%
$ 3.21 million $ 501,126
Feb 18, 5 AM $ 0.00321
+0.04%
$ 3.21 million $ 498,591
Feb 18, 4 AM $ 0.0032
-0.12%
$ 3.2 million $ 501,338
Feb 18, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 499,820
Feb 18, 2 AM $ 0.00321
+0.29%
$ 3.21 million $ 500,328
Feb 18, 1 AM $ 0.0032
-0.15%
$ 3.2 million $ 500,365
Feb 18, 12 AM $ 0.0032
+0.35%
$ 3.2 million $ 497,674
Feb 17, 11 PM $ 0.00319
-0.94%
$ 3.19 million $ 487,533
Feb 17, 10 PM $ 0.00323
+5.48%
$ 3.23 million $ 477,818
Feb 17, 9 PM $ 0.00306
-0.56%
$ 3.06 million $ 467,968
Feb 17, 8 PM $ 0.00307
-0.41%
$ 3.07 million $ 461,843
Feb 17, 7 PM $ 0.00309
+1.11%
$ 3.09 million $ 454,140
Feb 17, 6 PM $ 0.00305
-1.00%
$ 3.05 million $ 456,941
Feb 17, 5 PM $ 0.00308
+0.31%
$ 3.08 million $ 466,083
Feb 17, 4 PM $ 0.00307
-2.68%
$ 3.07 million $ 467,163
Feb 17, 3 PM $ 0.00316
-0.23%
$ 3.16 million $ 457,346
Feb 17, 2 PM $ 0.00317
-0.18%
$ 3.17 million $ 458,068
Feb 17, 1 PM $ 0.00317
-0.51%
$ 3.17 million $ 450,800
Feb 17, 12 PM $ 0.00319
+0.49%
$ 3.19 million $ 443,429
Feb 17, 11 AM $ 0.00317
+3.33%
$ 3.17 million $ 442,957
Feb 17, 10 AM $ 0.00306
-2.59%
$ 3.06 million $ 432,971
Feb 17, 9 AM $ 0.00315
-1.73%
$ 3.15 million $ 425,701