Etarn Historical Data

ETAN Page 28
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000826
+0.00%
$ 825,851 $ 168,616
11:18 PM $ 0.000826
+0.00%
$ 825,851 $ 168,493
11:17 PM $ 0.000825
+0.00%
$ 825,851 $ 168,493
11:16 PM $ 0.000825
+0.00%
$ 825,851 $ 168,433
11:15 PM $ 0.000825
-0.16%
$ 825,851 $ 168,433
11:14 PM $ 0.000826
-0.17%
$ 826,270 $ 168,377
11:13 PM $ 0.000828
+0.00%
$ 826,270 $ 168,287
11:12 PM $ 0.000826
+0.00%
$ 826,270 $ 168,287
11:11 PM $ 0.000828
+0.00%
$ 826,270 $ 168,227
11:10 PM $ 0.000828
+0.31%
$ 826,270 $ 168,192
11:09 PM $ 0.000825
+0.00%
$ 825,108 $ 168,120
11:08 PM $ 0.000825
+0.00%
$ 825,108 $ 168,120
11:07 PM $ 0.000826
+0.00%
$ 825,108 $ 168,078
11:06 PM $ 0.000826
+0.00%
$ 825,108 $ 168,078
11:05 PM $ 0.000826
+0.01%
$ 825,108 $ 168,072
11:04 PM $ 0.000826
+0.02%
$ 826,434 $ 167,991
11:03 PM $ 0.000826
+0.00%
$ 826,434 $ 167,991
11:02 PM $ 0.000826
+0.00%
$ 826,434 $ 167,980
11:01 PM $ 0.000825
+0.00%
$ 826,434 $ 167,980
11:00 PM $ 0.000825
-0.06%
$ 826,434 $ 167,978
10:59 PM $ 0.000827
+0.02%
$ 826,849 $ 167,936
10:58 PM $ 0.000827
+0.00%
$ 826,849 $ 167,926
10:57 PM $ 0.000827
+0.00%
$ 826,849 $ 167,926
10:56 PM $ 0.000827
+0.00%
$ 826,849 $ 167,919
10:55 PM $ 0.000827
+0.00%
$ 826,849 $ 167,904
10:54 PM $ 0.000827
+0.00%
$ 827,039 $ 167,991
10:53 PM $ 0.000827
+0.00%
$ 827,039 $ 167,991
10:52 PM $ 0.000826
+0.00%
$ 827,039 $ 168,030
10:51 PM $ 0.000826
+0.00%
$ 827,039 $ 168,030
10:50 PM $ 0.000826
-0.07%
$ 827,039 $ 168,034
10:49 PM $ 0.000826
+0.00%
$ 826,264 $ 168,041
10:48 PM $ 0.000826
+0.00%
$ 826,264 $ 168,111
10:47 PM $ 0.000826
+0.00%
$ 826,264 $ 168,111
10:46 PM $ 0.000826
+0.00%
$ 826,264 $ 168,141
10:45 PM $ 0.000826
-0.01%
$ 826,264 $ 168,141
10:44 PM $ 0.000824
-0.07%
$ 824,315 $ 168,029
10:43 PM $ 0.000824
+0.00%
$ 824,315 $ 168,031
10:42 PM $ 0.000824
+0.00%
$ 824,315 $ 168,031
10:41 PM $ 0.000826
+0.00%
$ 824,315 $ 168,036
10:40 PM $ 0.000826
-0.08%
$ 824,315 $ 168,018
10:39 PM $ 0.000826
+0.00%
$ 826,488 $ 167,997
10:38 PM $ 0.000826
+0.00%
$ 826,488 $ 167,997
10:37 PM $ 0.000826
+0.00%
$ 826,488 $ 168,026
10:36 PM $ 0.000826
+0.00%
$ 826,488 $ 168,026
10:35 PM $ 0.000825
-0.13%
$ 826,488 $ 168,065
10:34 PM $ 0.000826
+0.00%
$ 826,147 $ 168,153
10:33 PM $ 0.000826
+0.00%
$ 826,147 $ 168,124
10:32 PM $ 0.000826
+0.00%
$ 826,147 $ 168,124
10:31 PM $ 0.000826
+0.00%
$ 826,147 $ 168,122
10:30 PM $ 0.000826
+0.24%
$ 826,147 $ 168,085