Etarn Historical Data

ETAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000197
-0.15%
$ 196,551 $ 105,611
Jun 17, 11 PM $ 0.000197
+0.43%
$ 196,764 $ 105,892
Jun 17, 10 PM $ 0.000196
-3.59%
$ 195,703 $ 105,999
Jun 17, 9 PM $ 0.000204
+0.58%
$ 203,825 $ 44,552
Jun 17, 8 PM $ 0.000203
-1.82%
$ 202,723 $ 106,209
Jun 17, 7 PM $ 0.000207
-6.75%
$ 206,824 $ 106,530
Jun 17, 6 PM $ 0.000222
+2.79%
$ 221,900 $ 62,900
Jun 17, 5 PM $ 0.000216
+1.31%
$ 216,220 $ 106,872
Jun 17, 4 PM $ 0.000214
-2.26%
$ 213,580 $ 106,609
Jun 17, 3 PM $ 0.00022
+3.10%
$ 219,783 $ 105,289
Jun 17, 2 PM $ 0.00021
+1.26%
$ 210,353 $ 43,155
Jun 17, 1 PM $ 0.000208
-0.05%
$ 207,951 $ 102,773
Jun 17, 12 PM $ 0.000208
-0.60%
$ 207,901 $ 103,213
Jun 17, 11 AM $ 0.000208
-0.34%
$ 208,094 $ 103,963
Jun 17, 10 AM $ 0.000209
+0.15%
$ 208,732 $ 104,416
Jun 17, 9 AM $ 0.000209
+0.60%
$ 208,534 $ 104,899
Jun 17, 8 AM $ 0.000207
-0.38%
$ 207,293 $ 105,345
Jun 17, 7 AM $ 0.000208
+0.18%
$ 207,936 $ 104,639
Jun 17, 6 AM $ 0.000208
-0.26%
$ 207,557 $ 103,058
Jun 17, 5 AM $ 0.000208
-1.01%
$ 207,799 $ 101,557
Jun 17, 4 AM $ 0.000209
-0.36%
$ 209,236 $ 99,953
Jun 17, 3 AM $ 0.00021
-0.28%
$ 209,990 $ 98,775
Jun 17, 2 AM $ 0.000211
+0.34%
$ 210,666 $ 97,369
Jun 17, 1 AM $ 0.00021
-0.18%
$ 209,955 $ 95,933
Jun 17, 12 AM $ 0.00021
-0.08%
$ 210,095 $ 94,422
Jun 16, 11 PM $ 0.00021
-0.07%
$ 210,185 $ 93,031
Jun 16, 10 PM $ 0.00021
-0.31%
$ 210,331 $ 91,591
Jun 16, 9 PM $ 0.000211
+0.64%
$ 210,977 $ 89,779
Jun 16, 8 PM $ 0.00021
-0.59%
$ 209,727 $ 85,511
Jun 16, 7 PM $ 0.00021
-0.07%
$ 210,315 $ 82,643
Jun 16, 6 PM $ 0.00021
-0.80%
$ 210,295 $ 83,065
Jun 16, 5 PM $ 0.000212
-0.47%
$ 212,000 $ 55,052
Jun 16, 4 PM $ 0.000213
-0.47%
$ 213,000 $ 54,986
Jun 16, 3 PM $ 0.000214
+0.94%
$ 214,000 $ 54,931
Jun 16, 2 PM $ 0.000208
-2.12%
$ 208,487 $ 74,405
Jun 16, 1 PM $ 0.000211
-0.94%
$ 210,989 $ 62,246
Jun 16, 12 PM $ 0.000213
+0.65%
$ 213,000 $ 54,548
Jun 16, 11 AM $ 0.000211
-0.58%
$ 211,484 $ 61,423
Jun 16, 10 AM $ 0.000212
+1.11%
$ 212,464 $ 80,968
Jun 16, 9 AM $ 0.00021
-0.55%
$ 210,122 $ 80,432
Jun 16, 8 AM $ 0.000211
-0.18%
$ 211,292 $ 79,872
Jun 16, 7 AM $ 0.000212
-0.57%
$ 211,762 $ 80,266
Jun 16, 6 AM $ 0.000213
+0.28%
$ 212,978 $ 81,634
Jun 16, 5 AM $ 0.000212
-0.30%
$ 211,647 $ 83,144
Jun 16, 4 AM $ 0.000212
+0.31%
$ 212,279 $ 83,956
Jun 16, 3 AM $ 0.000212
+0.04%
$ 211,626 $ 85,637
Jun 16, 2 AM $ 0.000212
-0.28%
$ 211,615 $ 87,438
Jun 16, 1 AM $ 0.000212
-0.03%
$ 212,127 $ 89,271
Jun 16, 12 AM $ 0.000213
+0.37%
$ 212,792 $ 90,681
Jun 15, 11 PM $ 0.000212
+0.04%
$ 212,000 $ 91,594