Etarn Historical Data

ETAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00306
-2.59%
$ 3.06 million $ 432,971
Feb 17, 9 AM $ 0.00315
-1.73%
$ 3.15 million $ 425,701
Feb 17, 8 AM $ 0.0032
+4.72%
$ 3.2 million $ 416,841
Feb 17, 7 AM $ 0.00306
-3.79%
$ 3.06 million $ 417,313
Feb 17, 6 AM $ 0.00317
+0.02%
$ 3.17 million $ 415,852
Feb 17, 5 AM $ 0.00317
-0.08%
$ 3.17 million $ 415,279
Feb 17, 4 AM $ 0.00317
+0.04%
$ 3.17 million $ 403,499
Feb 17, 3 AM $ 0.00317
+0.08%
$ 3.17 million $ 401,890
Feb 17, 2 AM $ 0.00317
-0.11%
$ 3.17 million $ 406,886
Feb 17, 1 AM $ 0.00317
+0.35%
$ 3.17 million $ 408,312
Feb 17, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 415,475
Feb 16, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 425,495
Feb 16, 10 PM $ 0.00316
+0.08%
$ 3.16 million $ 434,405
Feb 16, 9 PM $ 0.00316
-0.04%
$ 3.16 million $ 443,729
Feb 16, 8 PM $ 0.00316
-0.17%
$ 3.16 million $ 454,269
Feb 16, 7 PM $ 0.00317
-0.03%
$ 3.17 million $ 461,661
Feb 16, 6 PM $ 0.00317
-0.03%
$ 3.17 million $ 476,819
Feb 16, 5 PM $ 0.00317
+3.85%
$ 3.17 million $ 494,627
Feb 16, 4 PM $ 0.00305
+0.03%
$ 3.05 million $ 504,564
Feb 16, 3 PM $ 0.00305
-3.15%
$ 3.05 million $ 514,944
Feb 16, 2 PM $ 0.00315
+0.19%
$ 3.15 million $ 517,099
Feb 16, 1 PM $ 0.00314
+0.13%
$ 3.14 million $ 522,403
Feb 16, 12 PM $ 0.00314
+0.04%
$ 3.14 million $ 527,996
Feb 16, 11 AM $ 0.00314
-0.09%
$ 3.14 million $ 543,805
Feb 16, 10 AM $ 0.00314
+3.08%
$ 3.14 million $ 559,610
Feb 16, 9 AM $ 0.00304
-1.13%
$ 3.04 million $ 577,879
Feb 16, 8 AM $ 0.00307
-1.56%
$ 3.07 million $ 590,577
Feb 16, 7 AM $ 0.00312
+0.67%
$ 3.12 million $ 589,226
Feb 16, 6 AM $ 0.0031
+2.25%
$ 3.1 million $ 584,072
Feb 16, 5 AM $ 0.00303
+1.39%
$ 3.03 million $ 584,343
Feb 16, 4 AM $ 0.00299
-6.13%
$ 2.99 million $ 598,244
Feb 16, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 598,054
Feb 16, 2 AM $ 0.00319
+0.09%
$ 3.19 million $ 598,087
Feb 16, 1 AM $ 0.00318
-0.13%
$ 3.18 million $ 598,073
Feb 16, 12 AM $ 0.00319
-0.01%
$ 3.19 million $ 595,702
Feb 15, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 595,396
Feb 15, 10 PM $ 0.00319
+0.05%
$ 3.19 million $ 599,756
Feb 15, 9 PM $ 0.00319
+0.02%
$ 3.19 million $ 606,370
Feb 15, 8 PM $ 0.00319
-0.10%
$ 3.19 million $ 610,479
Feb 15, 7 PM $ 0.00319
-0.51%
$ 3.19 million $ 610,371
Feb 15, 6 PM $ 0.00321
+1.03%
$ 3.21 million $ 615,736
Feb 15, 5 PM $ 0.00317
-0.09%
$ 3.17 million $ 612,253
Feb 15, 4 PM $ 0.00317
+0.15%
$ 3.17 million $ 618,095
Feb 15, 3 PM $ 0.00317
-0.65%
$ 3.17 million $ 614,680
Feb 15, 2 PM $ 0.00319
+0.18%
$ 3.19 million $ 613,510
Feb 15, 1 PM $ 0.00319
+0.44%
$ 3.19 million $ 615,039
Feb 15, 12 PM $ 0.00317
-0.28%
$ 3.17 million $ 625,240
Feb 15, 11 AM $ 0.00318
-0.11%
$ 3.18 million $ 624,562
Feb 15, 10 AM $ 0.00318
+0.09%
$ 3.18 million $ 621,815
Feb 15, 9 AM $ 0.00318
+0.96%
$ 3.18 million $ 617,685