Etarn Historical Data

ETAN Page 29
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000827
+0.00%
$ 827,039 $ 170,056
12:17 AM $ 0.000828
+0.00%
$ 827,039 $ 170,058
12:16 AM $ 0.000826
+0.00%
$ 827,039 $ 170,028
12:15 AM $ 0.000826
+0.27%
$ 827,039 $ 170,028
12:14 AM $ 0.000824
+0.08%
$ 824,220 $ 170,131
12:13 AM $ 0.000825
+0.00%
$ 824,220 $ 170,136
12:12 AM $ 0.000825
+0.00%
$ 824,220 $ 170,136
12:11 AM $ 0.000825
+0.00%
$ 824,220 $ 170,107
12:10 AM $ 0.000825
+0.01%
$ 824,220 $ 170,107
12:09 AM $ 0.000825
-0.08%
$ 825,339 $ 170,215
12:08 AM $ 0.000826
+0.00%
$ 825,339 $ 170,148
12:07 AM $ 0.000826
+0.00%
$ 825,339 $ 170,119
12:06 AM $ 0.000826
+0.00%
$ 825,339 $ 170,119
12:05 AM $ 0.000828
+0.01%
$ 825,339 $ 170,125
12:04 AM $ 0.000828
+0.00%
$ 827,766 $ 170,063
12:03 AM $ 0.000828
+0.00%
$ 827,766 $ 170,072
12:02 AM $ 0.000828
+0.00%
$ 827,766 $ 170,072
12:01 AM $ 0.000827
+0.11%
$ 827,766 $ 169,983
12:00 AM $ 0.000827
+0.05%
$ 827,766 $ 169,859
11:59 PM $ 0.000825
+0.02%
$ 824,859 $ 169,851
11:58 PM $ 0.000825
+0.00%
$ 824,859 $ 169,851
11:57 PM $ 0.000825
+0.00%
$ 824,859 $ 169,800
11:56 PM $ 0.000825
+0.00%
$ 824,859 $ 169,800
11:55 PM $ 0.000825
+0.01%
$ 824,859 $ 169,764
11:54 PM $ 0.000825
-0.07%
$ 824,621 $ 169,690
11:53 PM $ 0.000825
+0.00%
$ 824,621 $ 169,587
11:52 PM $ 0.000824
+0.00%
$ 824,621 $ 169,587
11:51 PM $ 0.000826
+0.00%
$ 824,621 $ 169,483
11:50 PM $ 0.000826
-0.17%
$ 824,621 $ 169,423
11:49 PM $ 0.000827
+0.04%
$ 827,148 $ 169,336
11:48 PM $ 0.000827
+0.00%
$ 827,148 $ 169,336
11:47 PM $ 0.000827
+0.00%
$ 827,148 $ 169,349
11:46 PM $ 0.000827
+0.00%
$ 827,148 $ 169,349
11:45 PM $ 0.000827
-0.03%
$ 827,148 $ 169,251
11:44 PM $ 0.000827
+0.02%
$ 827,060 $ 169,235
11:43 PM $ 0.000827
+0.00%
$ 827,060 $ 169,181
11:42 PM $ 0.000827
+0.00%
$ 827,060 $ 169,181
11:41 PM $ 0.000827
+0.00%
$ 827,060 $ 169,097
11:40 PM $ 0.000826
+0.01%
$ 827,060 $ 169,097
11:39 PM $ 0.000825
+0.00%
$ 825,390 $ 169,166
11:38 PM $ 0.000825
+0.00%
$ 825,390 $ 169,152
11:37 PM $ 0.000826
+0.00%
$ 825,390 $ 169,152
11:36 PM $ 0.000825
+0.00%
$ 825,390 $ 169,119
11:35 PM $ 0.000824
+0.12%
$ 825,390 $ 169,119
11:34 PM $ 0.000823
-0.28%
$ 823,449 $ 169,170
11:33 PM $ 0.000826
+0.00%
$ 823,449 $ 169,237
11:32 PM $ 0.000826
+0.00%
$ 823,449 $ 169,237
11:31 PM $ 0.000824
+0.00%
$ 823,449 $ 169,224
11:30 PM $ 0.000824
-0.20%
$ 823,449 $ 169,160
11:29 PM $ 0.000826
+0.04%
$ 826,041 $ 169,182