Coinranking
Etarn Historical Data
ETAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2026 | $0.000199 | -1.10% | ||
| Jun 20, 2026 | $0.000201 | +1.13% | ||
| Jun 19, 2026 | $0.000199 | -1.03% | ||
| Jun 18, 2026 | $0.000201 | +2.15% | ||
| Jun 17, 2026 | $0.000197 | -6.42% | ||
| Jun 16, 2026 | $0.00021 | -0.86% | ||
| Jun 15, 2026 | $0.000212 | -7.44% | ||
| Jun 14, 2026 | $0.000229 | -1.61% | ||
| Jun 13, 2026 | $0.000233 | +0.68% | ||
| Jun 12, 2026 | $0.000231 | -0.37% | ||
| Jun 11, 2026 | $0.000232 | -1.96% | ||
| Jun 10, 2026 | $0.000236 | +6.61% | ||
| Jun 9, 2026 | $0.000222 | -2.54% | ||
| Jun 8, 2026 | $0.000227 | -16.79% | ||
| Jun 7, 2026 | $0.000273 | -0.30% | ||
| Jun 6, 2026 | $0.000272 | +0.97% | ||
| Jun 5, 2026 | $0.00027 | -2.07% | ||
| Jun 4, 2026 | $0.000275 | -6.10% | ||
| Jun 3, 2026 | $0.000293 | +3.59% | ||
| Jun 2, 2026 | $0.000283 | +1.18% | ||
| Jun 1, 2026 | $0.00028 | +0.19% | ||
| May 31, 2026 | $0.000279 | -1.78% | ||
| May 30, 2026 | $0.000284 | +3.52% | ||
| May 29, 2026 | $0.000275 | -4.09% | ||
| May 28, 2026 | $0.000288 | +11.87% | ||
| May 27, 2026 | $0.000258 | -12.30% | ||
| May 26, 2026 | $0.000292 | -1.95% | ||
| May 25, 2026 | $0.000299 | +1.98% | ||
| May 24, 2026 | $0.000293 | +0.14% | ||
| May 23, 2026 | $0.000293 | +0.22% | ||
| May 22, 2026 | $0.000293 | -3.34% | ||
| May 21, 2026 | $0.000303 | -8.37% | ||
| May 20, 2026 | $0.00033 | -14.66% | ||
| May 19, 2026 | $0.000387 | -0.73% | ||
| May 18, 2026 | $0.000389 | +1.29% | ||
| May 17, 2026 | $0.000384 | -1.26% | ||
| May 16, 2026 | $0.000388 | -1.10% | ||
| May 15, 2026 | $0.000393 | -1.69% | ||
| May 14, 2026 | $0.000399 | -0.29% | ||
| May 13, 2026 | $0.0004 | -5.98% | ||
| May 12, 2026 | $0.000426 | +0.33% | ||
| May 11, 2026 | $0.000388 | -25.82% | ||
| May 10, 2026 | $0.000523 | +0.19% | ||
| May 9, 2026 | $0.000523 | +0.19% | ||
| May 8, 2026 | $0.000525 | +0.77% | ||
| May 7, 2026 | $0.000525 | +0.00% | ||
| May 6, 2026 | $0.000522 | +1.89% | ||
| May 5, 2026 | $0.000513 | -0.71% | ||
| May 4, 2026 | $0.000517 | -1.59% | ||
| May 3, 2026 | $0.000525 | -0.33% | ||