Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00084
+0.12%
$ 839,704 $ 175,782
Apr 8, 9 AM $ 0.000839
+0.16%
$ 838,731 $ 173,949
Apr 8, 8 AM $ 0.000837
-0.29%
$ 837,372 $ 173,372
Apr 8, 7 AM $ 0.000838
-0.28%
$ 838,177 $ 171,525
Apr 8, 6 AM $ 0.000839
+0.13%
$ 839,430 $ 170,422
Apr 8, 5 AM $ 0.000841
+0.00%
$ 841,196 $ 168,125
Apr 8, 4 AM $ 0.000839
-0.17%
$ 838,635 $ 167,977
Apr 8, 3 AM $ 0.000839
+0.04%
$ 838,922 $ 168,877
Apr 8, 2 AM $ 0.000842
+0.18%
$ 841,992 $ 167,170
Apr 8, 1 AM $ 0.00084
-0.11%
$ 840,331 $ 167,293
Apr 8, 12 AM $ 0.000838
-0.02%
$ 838,432 $ 167,613
Apr 7, 11 PM $ 0.000842
+0.01%
$ 841,942 $ 168,784
Apr 7, 10 PM $ 0.000842
+0.34%
$ 841,860 $ 169,794
Apr 7, 9 PM $ 0.000842
+0.13%
$ 842,320 $ 168,819
Apr 7, 8 PM $ 0.00084
+0.23%
$ 840,135 $ 168,723
Apr 7, 7 PM $ 0.000837
-0.20%
$ 837,046 $ 166,765
Apr 7, 6 PM $ 0.00084
-0.44%
$ 839,813 $ 165,341
Apr 7, 5 PM $ 0.000841
+0.16%
$ 841,275 $ 163,453
Apr 7, 4 PM $ 0.000839
-0.37%
$ 839,378 $ 160,856
Apr 7, 3 PM $ 0.00084
+0.31%
$ 840,250 $ 157,657
Apr 7, 2 PM $ 0.000839
-0.10%
$ 838,574 $ 155,866
Apr 7, 1 PM $ 0.00084
+0.34%
$ 839,983 $ 155,114
Apr 7, 12 PM $ 0.000838
-0.36%
$ 838,307 $ 153,338
Apr 7, 11 AM $ 0.000841
+0.33%
$ 840,656 $ 152,242
Apr 7, 10 AM $ 0.000837
-0.25%
$ 837,405 $ 150,352
Apr 7, 9 AM $ 0.000839
+0.08%
$ 839,348 $ 148,958
Apr 7, 8 AM $ 0.000839
+0.12%
$ 838,708 $ 147,009
Apr 7, 7 AM $ 0.000838
+0.07%
$ 837,703 $ 145,322
Apr 7, 6 AM $ 0.000837
-0.57%
$ 837,133 $ 146,138
Apr 7, 5 AM $ 0.000842
+0.43%
$ 841,956 $ 150,734
Apr 7, 4 AM $ 0.000839
-0.35%
$ 838,546 $ 153,557
Apr 7, 3 AM $ 0.000841
+0.38%
$ 841,336 $ 153,611
Apr 7, 2 AM $ 0.000838
+0.01%
$ 838,124 $ 154,425
Apr 7, 1 AM $ 0.000838
-0.15%
$ 838,017 $ 154,074
Apr 7, 12 AM $ 0.000839
+0.02%
$ 839,245 $ 154,393
Apr 6, 11 PM $ 0.000839
+0.82%
$ 839,095 $ 154,298
Apr 6, 10 PM $ 0.000832
+0.21%
$ 832,266 $ 154,557
Apr 6, 9 PM $ 0.000831
-0.25%
$ 830,538 $ 153,461
Apr 6, 8 PM $ 0.000833
-1.11%
$ 832,586 $ 153,500
Apr 6, 7 PM $ 0.000841
-0.44%
$ 841,444 $ 154,653
Apr 6, 6 PM $ 0.000845
+0.48%
$ 845,144 $ 152,074
Apr 6, 5 PM $ 0.000841
-0.11%
$ 841,093 $ 151,426
Apr 6, 4 PM $ 0.000842
+0.36%
$ 842,051 $ 152,905
Apr 6, 3 PM $ 0.000839
+0.23%
$ 839,027 $ 154,656
Apr 6, 2 PM $ 0.000838
-0.04%
$ 837,689 $ 154,700
Apr 6, 1 PM $ 0.000836
-0.70%
$ 835,764 $ 153,672
Apr 6, 12 PM $ 0.000842
-1.80%
$ 841,634 $ 153,162
Apr 6, 11 AM $ 0.000857
-0.03%
$ 857,086 $ 154,459
Apr 6, 10 AM $ 0.000856
-0.98%
$ 856,236 $ 155,034
Apr 6, 9 AM $ 0.000861
+3.40%
$ 861,257 $ 154,438