Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000289
-2.81%
$ 289,464 $ 98,045
May 26, 12 PM $ 0.000298
-0.22%
$ 297,835 $ 60,787
May 26, 11 AM $ 0.000298
+0.21%
$ 298,488 $ 79,606
May 26, 10 AM $ 0.000298
+0.08%
$ 297,858 $ 79,568
May 26, 9 AM $ 0.000298
-0.13%
$ 297,620 $ 71,850
May 26, 8 AM $ 0.000299
+0.34%
$ 299,000 $ 60,125
May 26, 7 AM $ 0.000299
+0.34%
$ 299,000 $ 60,022
May 26, 6 AM $ 0.000299
+0.00%
$ 299,000 $ 60,013
May 26, 5 AM $ 0.000299
+0.00%
$ 299,000 $ 60,177
May 26, 4 AM $ 0.000298
-0.33%
$ 298,000 $ 59,795
May 26, 3 AM $ 0.000298
-0.33%
$ 298,000 $ 59,411
May 26, 2 AM $ 0.000298
-0.33%
$ 298,000 $ 59,388
May 26, 1 AM $ 0.000299
+0.00%
$ 298,584 $ 59,930
May 26, 12 AM $ 0.000298
+0.16%
$ 298,487 $ 60,088
May 25, 11 PM $ 0.000299
+0.34%
$ 299,000 $ 59,707
May 25, 10 PM $ 0.000299
+0.34%
$ 299,000 $ 59,635
May 25, 9 PM $ 0.000298
+0.00%
$ 298,000 $ 59,626
May 25, 8 PM $ 0.000299
+0.34%
$ 299,000 $ 59,435
May 25, 7 PM $ 0.000298
+0.00%
$ 298,000 $ 59,669
May 25, 6 PM $ 0.000299
+0.14%
$ 299,000 $ 59,535
May 25, 5 PM $ 0.000299
+0.27%
$ 298,572 $ 60,154
May 25, 4 PM $ 0.000298
-0.34%
$ 297,765 $ 59,733
May 25, 3 PM $ 0.000299
+0.34%
$ 299,000 $ 59,483
May 25, 2 PM $ 0.000298
-0.33%
$ 298,000 $ 58,885
May 25, 1 PM $ 0.000299
+0.34%
$ 299,000 $ 59,739
May 25, 12 PM $ 0.000299
+0.07%
$ 299,000 $ 59,533
May 25, 11 AM $ 0.000299
+0.34%
$ 298,784 $ 59,268
May 25, 10 AM $ 0.000298
-0.38%
$ 297,763 $ 59,189
May 25, 9 AM $ 0.000299
+1.11%
$ 298,864 $ 59,125
May 25, 8 AM $ 0.000296
+0.85%
$ 295,579 $ 76,245
May 25, 7 AM $ 0.000293
-0.10%
$ 293,087 $ 93,397
May 25, 6 AM $ 0.000293
+0.26%
$ 293,203 $ 93,575
May 25, 5 AM $ 0.000293
-0.03%
$ 293,077 $ 93,562
May 25, 4 AM $ 0.000293
+0.19%
$ 293,174 $ 93,697
May 25, 3 AM $ 0.000293
-0.22%
$ 292,627 $ 93,852
May 25, 2 AM $ 0.000293
+0.18%
$ 293,364 $ 94,039
May 25, 1 AM $ 0.000293
+0.00%
$ 292,830 $ 93,834
May 25, 12 AM $ 0.000293
-0.09%
$ 292,924 $ 93,561
May 24, 11 PM $ 0.000293
+0.17%
$ 293,203 $ 92,965
May 24, 10 PM $ 0.000293
+0.03%
$ 292,688 $ 92,670
May 24, 9 PM $ 0.000293
+0.03%
$ 293,243 $ 92,967
May 24, 8 PM $ 0.000293
-0.36%
$ 292,520 $ 92,954
May 24, 7 PM $ 0.000293
+0.08%
$ 292,948 $ 92,978
May 24, 6 PM $ 0.000293
+0.25%
$ 293,364 $ 93,030
May 24, 5 PM $ 0.000293
-0.77%
$ 292,626 $ 93,239
May 24, 4 PM $ 0.000295
+0.32%
$ 294,892 $ 93,475
May 24, 3 PM $ 0.000293
+0.17%
$ 293,307 $ 93,847
May 24, 2 PM $ 0.000293
-0.28%
$ 292,817 $ 94,570
May 24, 1 PM $ 0.000294
-0.12%
$ 293,634 $ 94,609
May 24, 12 PM $ 0.000294
+0.21%
$ 293,973 $ 94,646