Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.000192
+0.05%
$ 191,747 $ 45,504
Aug 10, 6 AM $ 0.000192
-0.04%
$ 191,736 $ 45,650
Aug 10, 5 AM $ 0.000192
+0.00%
$ 191,908 $ 45,876
Aug 10, 4 AM $ 0.000192
-0.14%
$ 191,724 $ 45,746
Aug 10, 3 AM $ 0.000192
+0.05%
$ 191,908 $ 45,668
Aug 10, 2 AM $ 0.000192
-0.14%
$ 191,816 $ 45,969
Aug 10, 1 AM $ 0.000192
-0.01%
$ 191,988 $ 46,005
Aug 10, 12 AM $ 0.000192
+0.14%
$ 192,000 $ 45,755
Aug 9, 11 PM $ 0.000192
-0.04%
$ 191,828 $ 45,891
Aug 9, 10 PM $ 0.000192
-0.09%
$ 191,908 $ 45,610
Aug 9, 9 PM $ 0.000192
-0.08%
$ 191,895 $ 45,818
Aug 9, 8 PM $ 0.000192
+0.22%
$ 192,238 $ 46,091
Aug 9, 7 PM $ 0.000192
-0.14%
$ 191,816 $ 46,364
Aug 9, 6 PM $ 0.000192
-0.13%
$ 191,908 $ 46,288
Aug 9, 5 PM $ 0.000192
+0.04%
$ 191,983 $ 46,399
Aug 9, 4 PM $ 0.000192
+0.10%
$ 192,000 $ 45,969
Aug 9, 3 PM $ 0.000192
-0.01%
$ 191,908 $ 46,419
Aug 9, 2 PM $ 0.000192
+0.00%
$ 191,830 $ 46,977
Aug 9, 1 PM $ 0.000192
-0.08%
$ 191,830 $ 47,242
Aug 9, 12 PM $ 0.000192
-0.05%
$ 191,894 $ 47,222
Aug 9, 11 AM $ 0.000192
+0.08%
$ 191,985 $ 47,424
Aug 9, 10 AM $ 0.000192
-0.03%
$ 191,828 $ 47,206
Aug 9, 9 AM $ 0.000192
-0.04%
$ 191,986 $ 47,632
Aug 9, 8 AM $ 0.000192
+0.12%
$ 192,063 $ 47,838
Aug 9, 7 AM $ 0.000192
-0.05%
$ 191,738 $ 48,139
Aug 9, 6 AM $ 0.000192
+0.00%
$ 191,830 $ 48,339
Aug 9, 5 AM $ 0.000192
-0.09%
$ 191,831 $ 49,171
Aug 9, 4 AM $ 0.000192
+0.05%
$ 192,000 $ 49,155
Aug 9, 3 AM $ 0.000192
-0.04%
$ 191,908 $ 49,161
Aug 9, 2 AM $ 0.000192
+0.03%
$ 191,891 $ 49,519
Aug 9, 1 AM $ 0.000192
+0.00%
$ 191,739 $ 49,689
Aug 9, 12 AM $ 0.000192
+0.06%
$ 191,924 $ 49,763
Aug 8, 11 PM $ 0.000192
+0.00%
$ 191,908 $ 49,839
Aug 8, 10 PM $ 0.000192
+0.00%
$ 192,000 $ 49,937
Aug 8, 9 PM $ 0.000192
-0.09%
$ 191,815 $ 49,408
Aug 8, 8 PM $ 0.000192
+0.05%
$ 191,908 $ 49,511
Aug 8, 7 PM $ 0.000192
-0.01%
$ 191,815 $ 49,451
Aug 8, 6 PM $ 0.000192
+0.00%
$ 191,832 $ 49,586
Aug 8, 5 PM $ 0.000192
-0.12%
$ 191,831 $ 49,335
Aug 8, 4 PM $ 0.000192
+0.05%
$ 191,908 $ 49,929
Aug 8, 3 PM $ 0.000192
-0.14%
$ 191,815 $ 49,990
Aug 8, 2 PM $ 0.000192
+0.02%
$ 192,000 $ 49,606
Aug 8, 1 PM $ 0.000192
-0.05%
$ 191,815 $ 48,849
Aug 8, 12 PM $ 0.000192
+0.02%
$ 191,976 $ 48,825
Aug 8, 11 AM $ 0.000192
-0.10%
$ 191,813 $ 48,662
Aug 8, 10 AM $ 0.000192
+0.05%
$ 192,000 $ 49,038
Aug 8, 9 AM $ 0.000192
-0.01%
$ 191,846 $ 48,387
Aug 8, 8 AM $ 0.000192
-0.10%
$ 191,811 $ 48,151
Aug 8, 7 AM $ 0.000192
+0.05%
$ 192,000 $ 48,712
Aug 8, 6 AM $ 0.000192
+0.00%
$ 191,905 $ 48,495