Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000286
+0.00%
$ 286,242 $ 75,323
3:19 PM $ 0.000286
+0.00%
$ 285,965 $ 75,323
3:18 PM $ 0.000286
+0.00%
$ 285,965 $ 75,310
3:17 PM $ 0.000286
+0.00%
$ 285,965 $ 75,310
3:16 PM $ 0.000286
+0.00%
$ 285,965 $ 75,291
3:15 PM $ 0.000286
-0.17%
$ 285,965 $ 75,279
3:14 PM $ 0.000287
+0.00%
$ 286,545 $ 75,245
3:13 PM $ 0.000287
+0.00%
$ 286,545 $ 75,245
3:12 PM $ 0.000287
+0.00%
$ 286,545 $ 75,240
3:11 PM $ 0.000287
-0.07%
$ 286,545 $ 75,224
3:10 PM $ 0.000287
+0.23%
$ 286,545 $ 75,255
3:09 PM $ 0.000286
+0.00%
$ 286,161 $ 75,255
3:08 PM $ 0.000286
+0.00%
$ 286,161 $ 75,247
3:07 PM $ 0.000286
+0.00%
$ 286,161 $ 75,247
3:06 PM $ 0.000286
+0.03%
$ 286,161 $ 75,233
3:05 PM $ 0.000286
-0.03%
$ 286,161 $ 75,233
3:04 PM $ 0.000286
+0.00%
$ 286,158 $ 75,255
3:03 PM $ 0.000286
+0.00%
$ 286,158 $ 75,025
3:02 PM $ 0.000286
+0.00%
$ 286,158 $ 75,025
3:01 PM $ 0.000286
+0.06%
$ 286,158 $ 75,001
3:00 PM $ 0.000286
-0.08%
$ 286,158 $ 75,001
2:59 PM $ 0.000286
+0.00%
$ 286,217 $ 75,044
2:58 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:57 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:56 PM $ 0.000286
-0.06%
$ 286,217 $ 75,015
2:55 PM $ 0.000286
+0.20%
$ 286,217 $ 75,027
2:54 PM $ 0.000286
+0.00%
$ 285,823 $ 75,027
2:53 PM $ 0.000286
+0.00%
$ 285,823 $ 75,010
2:52 PM $ 0.000286
+0.00%
$ 285,823 $ 75,010
2:51 PM $ 0.000286
+0.00%
$ 285,823 $ 74,998
2:50 PM $ 0.000286
+0.38%
$ 285,823 $ 74,998
2:49 PM $ 0.000285
+0.00%
$ 284,661 $ 75,098
2:48 PM $ 0.000285
+0.00%
$ 284,661 $ 75,081
2:47 PM $ 0.000285
+0.00%
$ 284,661 $ 75,081
2:46 PM $ 0.000285
+0.00%
$ 284,661 $ 75,065
2:45 PM $ 0.000285
-0.17%
$ 284,661 $ 75,055
2:44 PM $ 0.000285
+0.00%
$ 285,163 $ 75,092
2:43 PM $ 0.000285
+0.00%
$ 285,163 $ 75,092
2:42 PM $ 0.000285
+0.00%
$ 285,163 $ 75,084
2:41 PM $ 0.000285
+0.00%
$ 285,163 $ 75,079
2:40 PM $ 0.000285
-0.61%
$ 285,163 $ 75,007
2:39 PM $ 0.000287
+0.00%
$ 286,914 $ 75,007
2:38 PM $ 0.000287
+0.00%
$ 286,914 $ 74,991
2:37 PM $ 0.000287
+0.00%
$ 286,914 $ 74,991
2:36 PM $ 0.000287
+0.00%
$ 286,914 $ 74,979
2:35 PM $ 0.000287
+0.29%
$ 286,914 $ 74,956
2:34 PM $ 0.000286
+0.00%
$ 286,181 $ 74,899
2:33 PM $ 0.000286
+0.00%
$ 286,181 $ 74,899
2:32 PM $ 0.000286
+0.00%
$ 286,181 $ 74,895
2:31 PM $ 0.000286
+0.00%
$ 286,181 $ 74,879