Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000192
+0.00%
$ 192,000 $ 2,946
2:53 AM $ 0.000193
+0.00%
$ 193,000 $ 2,933
2:48 AM $ 0.000192
+0.00%
$ 192,000 $ 2,919
2:43 AM $ 0.000192
+0.00%
$ 192,000 $ 2,910
2:38 AM $ 0.000192
+0.00%
$ 192,000 $ 2,901
2:33 AM $ 0.000192
+0.00%
$ 192,000 $ 2,889
2:28 AM $ 0.000192
+0.00%
$ 192,000 $ 2,879
2:23 AM $ 0.000191
+0.00%
$ 191,000 $ 2,867
2:18 AM $ 0.000193
+0.00%
$ 193,000 $ 2,857
2:13 AM $ 0.000192
+0.00%
$ 192,000 $ 2,846
2:08 AM $ 0.000192
+0.00%
$ 192,000 $ 2,834
2:03 AM $ 0.000192
+0.00%
$ 192,000 $ 2,822
1:58 AM $ 0.000193
+0.00%
$ 193,000 $ 2,811
1:53 AM $ 0.000192
+0.00%
$ 192,000 $ 2,803
1:48 AM $ 0.000193
+0.00%
$ 193,000 $ 2,790
1:43 AM $ 0.000192
+0.00%
$ 192,000 $ 2,780
1:38 AM $ 0.000192
+0.00%
$ 192,000 $ 2,770
1:33 AM $ 0.000193
+0.00%
$ 193,000 $ 2,757
1:28 AM $ 0.000192
+0.00%
$ 192,000 $ 2,744
1:23 AM $ 0.000191
+0.00%
$ 191,000 $ 2,732
1:18 AM $ 0.000192
+0.00%
$ 192,000 $ 2,722
1:13 AM $ 0.000192
+0.00%
$ 192,000 $ 2,721
1:08 AM $ 0.000193
+0.00%
$ 193,000 $ 2,717
1:03 AM $ 0.000192
+0.00%
$ 192,000 $ 2,721
12:58 AM $ 0.000191
+0.00%
$ 191,000 $ 2,720
12:53 AM $ 0.000191
+0.00%
$ 191,000 $ 2,721
12:48 AM $ 0.000192
+0.00%
$ 192,000 $ 2,719
12:43 AM $ 0.000191
+0.00%
$ 191,000 $ 2,722
12:38 AM $ 0.000192
+0.00%
$ 192,000 $ 2,720
12:33 AM $ 0.000193
+0.00%
$ 193,000 $ 2,717
12:28 AM $ 0.000192
+0.00%
$ 192,000 $ 2,720
12:23 AM $ 0.000193
+0.00%
$ 193,000 $ 2,729
12:18 AM $ 0.000192
+0.00%
$ 192,000 $ 2,729
12:13 AM $ 0.000192
+0.00%
$ 192,000 $ 2,727
12:08 AM $ 0.000192
+0.00%
$ 192,000 $ 2,728
12:03 AM $ 0.000191
+0.00%
$ 191,000 $ 2,728
11:58 PM $ 0.000192
+0.00%
$ 192,000 $ 2,729
11:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,729
11:48 PM $ 0.000191
+0.00%
$ 191,000 $ 2,730
11:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,729
11:38 PM $ 0.000191
+0.00%
$ 191,000 $ 2,729
11:33 PM $ 0.000193
+0.00%
$ 193,000 $ 2,727
11:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,869
11:23 PM $ 0.000191
+0.00%
$ 191,000 $ 2,865
11:18 PM $ 0.000192
+0.00%
$ 192,000 $ 2,872
11:13 PM $ 0.000191
+0.00%
$ 191,000 $ 2,870
11:08 PM $ 0.000193
+0.00%
$ 193,000 $ 2,924
11:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,925
10:58 PM $ 0.000192
+0.00%
$ 192,000 $ 2,924
10:53 PM $ 0.000191
+0.00%
$ 191,000 $ 2,924