Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000856
+0.00%
$ 855,653 $ 123,103
11:35 AM $ 0.000856
+0.01%
$ 855,653 $ 123,089
11:34 AM $ 0.000856
+0.07%
$ 856,040 $ 123,137
11:33 AM $ 0.000855
+0.00%
$ 856,040 $ 123,300
11:32 AM $ 0.000855
+0.00%
$ 856,040 $ 123,300
11:31 AM $ 0.000855
+0.00%
$ 856,040 $ 123,311
11:30 AM $ 0.000856
-0.09%
$ 856,040 $ 123,322
11:29 AM $ 0.000856
-0.05%
$ 856,342 $ 123,295
11:28 AM $ 0.000857
+0.00%
$ 856,342 $ 123,295
11:27 AM $ 0.000857
+0.00%
$ 856,342 $ 123,255
11:26 AM $ 0.000857
+0.00%
$ 856,342 $ 123,255
11:25 AM $ 0.000857
+0.15%
$ 856,342 $ 123,244
11:24 AM $ 0.000856
+0.04%
$ 855,526 $ 123,215
11:23 AM $ 0.00085
+0.00%
$ 855,526 $ 123,226
11:22 AM $ 0.00085
+0.00%
$ 855,526 $ 123,226
11:21 AM $ 0.00085
+0.00%
$ 855,526 $ 123,212
11:20 AM $ 0.00085
-0.08%
$ 855,526 $ 123,237
11:19 AM $ 0.00085
-0.10%
$ 850,435 $ 123,311
11:18 AM $ 0.000851
+0.00%
$ 850,435 $ 123,311
11:17 AM $ 0.000851
+0.00%
$ 850,435 $ 123,302
11:16 AM $ 0.000851
+0.00%
$ 850,435 $ 123,284
11:15 AM $ 0.000851
-0.13%
$ 850,435 $ 123,257
11:14 AM $ 0.000852
+0.10%
$ 852,374 $ 123,334
11:13 AM $ 0.000852
+0.00%
$ 852,374 $ 123,334
11:12 AM $ 0.000853
+0.00%
$ 852,374 $ 123,313
11:11 AM $ 0.000852
+0.00%
$ 852,374 $ 123,302
11:10 AM $ 0.000852
+0.23%
$ 852,374 $ 123,298
11:09 AM $ 0.000851
-0.03%
$ 850,518 $ 123,382
11:08 AM $ 0.000851
-0.11%
$ 850,518 $ 123,382
11:07 AM $ 0.000852
+0.00%
$ 850,518 $ 123,364
11:06 AM $ 0.000851
+0.00%
$ 850,518 $ 123,334
11:05 AM $ 0.000851
-0.02%
$ 850,518 $ 123,334
11:04 AM $ 0.000852
-0.11%
$ 851,746 $ 123,337
11:03 AM $ 0.000853
+0.00%
$ 851,746 $ 123,394
11:02 AM $ 0.000852
+0.00%
$ 851,746 $ 123,394
11:01 AM $ 0.000852
+0.07%
$ 851,746 $ 123,377
11:00 AM $ 0.000852
-0.02%
$ 851,746 $ 123,349
10:59 AM $ 0.000852
+0.00%
$ 851,943 $ 118,598
10:58 AM $ 0.000853
+0.00%
$ 851,943 $ 118,590
10:57 AM $ 0.000853
+0.00%
$ 851,943 $ 118,590
10:56 AM $ 0.000853
+0.00%
$ 851,943 $ 118,386
10:55 AM $ 0.000854
-0.05%
$ 851,943 $ 118,386
10:54 AM $ 0.000854
+0.00%
$ 854,384 $ 118,352
10:53 AM $ 0.000854
+0.00%
$ 854,384 $ 118,409
10:52 AM $ 0.000854
+0.00%
$ 854,384 $ 118,409
10:51 AM $ 0.000854
+0.00%
$ 854,384 $ 118,413
10:50 AM $ 0.000854
+0.04%
$ 854,384 $ 118,413
10:49 AM $ 0.000854
+0.03%
$ 854,033 $ 118,345
10:48 AM $ 0.000854
+0.00%
$ 854,033 $ 118,345
10:47 AM $ 0.000854
+0.00%
$ 854,033 $ 118,356