Etarn Historical Data

ETAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000212
+0.04%
$ 212,000 $ 91,594
Jun 15, 10 PM $ 0.000212
+0.00%
$ 211,921 $ 92,925
Jun 15, 9 PM $ 0.000212
+0.04%
$ 212,000 $ 94,934
Jun 15, 8 PM $ 0.000212
-4.13%
$ 212,000 $ 99,154
Jun 15, 7 PM $ 0.000221
-1.00%
$ 221,356 $ 101,825
Jun 15, 6 PM $ 0.000224
+0.29%
$ 223,509 $ 101,158
Jun 15, 5 PM $ 0.000223
+0.14%
$ 223,089 $ 101,391
Jun 15, 4 PM $ 0.000223
-0.19%
$ 222,851 $ 101,603
Jun 15, 3 PM $ 0.000223
-0.08%
$ 223,109 $ 101,472
Jun 15, 2 PM $ 0.000223
-1.94%
$ 223,200 $ 100,485
Jun 15, 1 PM $ 0.000228
-0.05%
$ 227,774 $ 98,765
Jun 15, 12 PM $ 0.000227
-0.19%
$ 227,455 $ 98,235
Jun 15, 11 AM $ 0.000229
+0.04%
$ 228,547 $ 98,926
Jun 15, 10 AM $ 0.000228
-0.32%
$ 228,373 $ 98,830
Jun 15, 9 AM $ 0.000229
+0.36%
$ 229,102 $ 98,127
Jun 15, 8 AM $ 0.000228
-0.02%
$ 228,283 $ 98,093
Jun 15, 7 AM $ 0.000228
+0.02%
$ 228,324 $ 97,870
Jun 15, 6 AM $ 0.000228
-0.01%
$ 228,194 $ 97,207
Jun 15, 5 AM $ 0.000228
-0.04%
$ 228,223 $ 96,863
Jun 15, 4 AM $ 0.000228
+0.25%
$ 228,398 $ 96,480
Jun 15, 3 AM $ 0.000228
-0.32%
$ 227,741 $ 95,885
Jun 15, 2 AM $ 0.000228
+0.01%
$ 228,408 $ 95,114
Jun 15, 1 AM $ 0.000228
-0.29%
$ 228,394 $ 94,098
Jun 15, 12 AM $ 0.000229
+0.04%
$ 229,131 $ 93,786
Jun 14, 11 PM $ 0.000229
+0.66%
$ 229,049 $ 93,945
Jun 14, 10 PM $ 0.000228
-0.14%
$ 227,612 $ 93,070
Jun 14, 9 PM $ 0.000228
-0.67%
$ 228,011 $ 92,591
Jun 14, 8 PM $ 0.00023
+0.71%
$ 229,707 $ 91,781
Jun 14, 7 PM $ 0.000228
-0.71%
$ 228,082 $ 103,646
Jun 14, 6 PM $ 0.00023
-0.01%
$ 229,645 $ 103,376
Jun 14, 5 PM $ 0.00023
+0.13%
$ 229,747 $ 102,572
Jun 14, 4 PM $ 0.000229
+0.39%
$ 228,837 $ 102,089
Jun 14, 3 PM $ 0.000229
-0.26%
$ 228,642 $ 101,401
Jun 14, 2 PM $ 0.00023
-0.67%
$ 230,449 $ 102,484
Jun 14, 1 PM $ 0.000232
-0.25%
$ 231,944 $ 103,315
Jun 14, 12 PM $ 0.000231
+0.86%
$ 231,317 $ 83,568
Jun 14, 11 AM $ 0.00023
+0.18%
$ 230,083 $ 82,413
Jun 14, 10 AM $ 0.00023
-0.01%
$ 230,288 $ 99,939
Jun 14, 9 AM $ 0.00023
+1.37%
$ 229,708 $ 101,480
Jun 14, 8 AM $ 0.000227
+0.07%
$ 226,602 $ 101,494
Jun 14, 7 AM $ 0.000226
+0.06%
$ 226,449 $ 101,099
Jun 14, 6 AM $ 0.000226
-0.46%
$ 226,321 $ 101,165
Jun 14, 5 AM $ 0.000227
-0.28%
$ 227,372 $ 100,898
Jun 14, 4 AM $ 0.000228
+0.31%
$ 228,018 $ 100,966
Jun 14, 3 AM $ 0.000227
-1.10%
$ 226,700 $ 100,798
Jun 14, 2 AM $ 0.000229
+0.23%
$ 228,618 $ 100,845
Jun 14, 1 AM $ 0.000229
-1.17%
$ 229,304 $ 101,150
Jun 14, 12 AM $ 0.000232
-0.33%
$ 232,042 $ 100,549
Jun 13, 11 PM $ 0.000233
+0.13%
$ 232,806 $ 99,556
Jun 13, 10 PM $ 0.000232
-0.07%
$ 231,889 $ 99,722