Etarn Historical Data

ETAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00318
+0.09%
$ 3.18 million $ 621,815
Feb 15, 9 AM $ 0.00318
+0.96%
$ 3.18 million $ 617,685
Feb 15, 8 AM $ 0.00315
-0.24%
$ 3.15 million $ 616,750
Feb 15, 7 AM $ 0.00316
-0.54%
$ 3.16 million $ 618,139
Feb 15, 6 AM $ 0.00317
+0.62%
$ 3.17 million $ 629,653
Feb 15, 5 AM $ 0.00315
-0.68%
$ 3.16 million $ 635,670
Feb 15, 4 AM $ 0.00318
-1.45%
$ 3.18 million $ 636,273
Feb 15, 3 AM $ 0.00322
+0.62%
$ 3.22 million $ 640,009
Feb 15, 2 AM $ 0.0032
+0.65%
$ 3.2 million $ 643,010
Feb 15, 1 AM $ 0.00318
-0.06%
$ 3.18 million $ 638,168
Feb 15, 12 AM $ 0.00318
+0.07%
$ 3.18 million $ 640,353
Feb 14, 11 PM $ 0.00318
+0.37%
$ 3.18 million $ 639,530
Feb 14, 10 PM $ 0.00317
-0.23%
$ 3.17 million $ 642,427
Feb 14, 9 PM $ 0.00318
-0.02%
$ 3.18 million $ 643,578
Feb 14, 8 PM $ 0.00318
+0.15%
$ 3.18 million $ 644,477
Feb 14, 7 PM $ 0.00317
-1.64%
$ 3.17 million $ 647,328
Feb 14, 6 PM $ 0.00324
+1.18%
$ 3.23 million $ 488,774
Feb 14, 5 PM $ 0.0032
-0.07%
$ 3.2 million $ 641,738
Feb 14, 4 PM $ 0.0032
+0.20%
$ 3.2 million $ 633,804
Feb 14, 3 PM $ 0.0032
+0.11%
$ 3.2 million $ 637,803
Feb 14, 2 PM $ 0.00319
-0.11%
$ 3.19 million $ 651,041
Feb 14, 1 PM $ 0.0032
-0.32%
$ 3.2 million $ 650,068
Feb 14, 12 PM $ 0.00321
+0.98%
$ 3.21 million $ 647,100
Feb 14, 11 AM $ 0.00317
-0.91%
$ 3.17 million $ 647,940
Feb 14, 10 AM $ 0.0032
+0.12%
$ 3.2 million $ 652,771
Feb 14, 9 AM $ 0.0032
-0.45%
$ 3.2 million $ 653,387
Feb 14, 8 AM $ 0.00322
-0.01%
$ 3.22 million $ 648,539
Feb 14, 7 AM $ 0.00322
+1.57%
$ 3.22 million $ 651,021
Feb 14, 6 AM $ 0.00317
-1.15%
$ 3.17 million $ 647,520
Feb 14, 5 AM $ 0.0032
+0.03%
$ 3.21 million $ 643,722
Feb 14, 4 AM $ 0.0032
+1.19%
$ 3.2 million $ 653,404
Feb 14, 3 AM $ 0.00316
-2.26%
$ 3.16 million $ 649,432
Feb 14, 2 AM $ 0.00323
-0.73%
$ 3.23 million $ 654,515
Feb 14, 1 AM $ 0.00326
-0.12%
$ 3.26 million $ 657,803
Feb 14, 12 AM $ 0.00326
+0.02%
$ 3.26 million $ 659,963
Feb 13, 11 PM $ 0.00326
+0.38%
$ 3.26 million $ 663,070
Feb 13, 10 PM $ 0.00325
+0.62%
$ 3.25 million $ 662,442
Feb 13, 9 PM $ 0.00323
-0.40%
$ 3.23 million $ 662,235
Feb 13, 8 PM $ 0.00324
+0.12%
$ 3.24 million $ 660,983
Feb 13, 7 PM $ 0.00324
+0.15%
$ 3.24 million $ 661,708
Feb 13, 6 PM $ 0.00323
-0.35%
$ 3.23 million $ 662,639
Feb 13, 5 PM $ 0.00325
+0.18%
$ 3.25 million $ 658,340
Feb 13, 4 PM $ 0.00324
+0.40%
$ 3.24 million $ 656,236
Feb 13, 3 PM $ 0.00323
+0.36%
$ 3.23 million $ 643,998
Feb 13, 2 PM $ 0.00321
-0.25%
$ 3.21 million $ 626,254
Feb 13, 1 PM $ 0.00322
+0.08%
$ 3.22 million $ 628,804
Feb 13, 12 PM $ 0.00322
+0.20%
$ 3.22 million $ 629,936
Feb 13, 11 AM $ 0.00321
-0.20%
$ 3.21 million $ 629,824
Feb 13, 10 AM $ 0.00322
+0.05%
$ 3.22 million $ 631,088
Feb 13, 9 AM $ 0.00322
-0.06%
$ 3.22 million $ 633,878