Etarn Historical Data

ETAN Page 30
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00082
-0.03%
$ 820,210 $ 169,760
4:43 AM $ 0.00082
+0.00%
$ 820,210 $ 169,825
4:42 AM $ 0.00082
+0.00%
$ 820,210 $ 169,825
4:41 AM $ 0.00082
+0.00%
$ 820,210 $ 169,850
4:40 AM $ 0.00082
+0.12%
$ 820,210 $ 169,853
4:39 AM $ 0.000819
-0.04%
$ 819,068 $ 169,888
4:38 AM $ 0.000819
+0.00%
$ 819,068 $ 169,888
4:37 AM $ 0.000821
+0.00%
$ 819,068 $ 169,904
4:36 AM $ 0.00082
+0.00%
$ 819,068 $ 169,904
4:35 AM $ 0.00082
-0.01%
$ 819,068 $ 169,931
4:34 AM $ 0.00082
+0.00%
$ 820,347 $ 170,066
4:33 AM $ 0.00082
+0.00%
$ 820,347 $ 170,066
4:32 AM $ 0.00082
+0.00%
$ 820,347 $ 170,092
4:31 AM $ 0.00082
+0.00%
$ 820,347 $ 170,092
4:30 AM $ 0.00082
+0.01%
$ 820,347 $ 170,087
4:29 AM $ 0.00082
+0.02%
$ 819,848 $ 169,900
4:28 AM $ 0.00082
+0.00%
$ 819,848 $ 169,944
4:27 AM $ 0.00082
+0.00%
$ 819,848 $ 169,944
4:26 AM $ 0.00082
+0.00%
$ 819,848 $ 169,985
4:25 AM $ 0.00082
+0.01%
$ 819,848 $ 169,980
4:24 AM $ 0.00082
-0.19%
$ 819,643 $ 170,237
4:23 AM $ 0.000821
+0.00%
$ 819,643 $ 170,237
4:22 AM $ 0.000821
+0.00%
$ 819,643 $ 170,247
4:21 AM $ 0.000821
+0.00%
$ 819,643 $ 170,272
4:20 AM $ 0.000821
+0.01%
$ 819,643 $ 170,272
4:19 AM $ 0.000821
+0.17%
$ 821,163 $ 170,255
4:18 AM $ 0.000821
+0.00%
$ 821,163 $ 170,261
4:17 AM $ 0.000821
+0.00%
$ 821,163 $ 170,261
4:16 AM $ 0.000821
+0.00%
$ 821,163 $ 170,247
4:15 AM $ 0.000821
+0.10%
$ 821,163 $ 170,259
4:14 AM $ 0.00082
+0.02%
$ 819,883 $ 170,271
4:13 AM $ 0.00082
+0.00%
$ 819,883 $ 170,271
4:12 AM $ 0.00082
+0.00%
$ 819,883 $ 170,280
4:11 AM $ 0.00082
+0.00%
$ 819,883 $ 170,280
4:10 AM $ 0.00082
+0.00%
$ 819,883 $ 170,274
4:09 AM $ 0.00082
-0.17%
$ 819,722 $ 170,299
4:08 AM $ 0.000821
+0.00%
$ 819,722 $ 170,299
4:07 AM $ 0.000821
+0.00%
$ 819,722 $ 170,366
4:06 AM $ 0.000821
+0.00%
$ 819,722 $ 170,366
4:05 AM $ 0.00082
+0.00%
$ 819,722 $ 170,376
4:04 AM $ 0.00082
+0.00%
$ 820,179 $ 170,403
4:03 AM $ 0.00082
+0.00%
$ 820,179 $ 170,420
4:02 AM $ 0.00082
+0.00%
$ 820,179 $ 170,420
4:01 AM $ 0.00082
+0.00%
$ 820,179 $ 170,438
4:00 AM $ 0.00082
+0.00%
$ 820,179 $ 170,295
Download