Etarn Historical Data

ETAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000232
-0.07%
$ 231,889 $ 99,722
Jun 13, 9 PM $ 0.000232
-1.29%
$ 232,047 $ 100,144
Jun 13, 8 PM $ 0.000235
-0.19%
$ 235,077 $ 98,952
Jun 13, 7 PM $ 0.000236
-0.23%
$ 235,518 $ 99,737
Jun 13, 6 PM $ 0.000236
+0.90%
$ 236,058 $ 100,060
Jun 13, 5 PM $ 0.000235
-0.72%
$ 234,544 $ 100,576
Jun 13, 4 PM $ 0.000236
+0.73%
$ 236,243 $ 100,558
Jun 13, 3 PM $ 0.000235
-0.10%
$ 234,544 $ 98,452
Jun 13, 2 PM $ 0.000235
+0.06%
$ 235,360 $ 94,694
Jun 13, 1 PM $ 0.000235
+0.45%
$ 235,222 $ 92,538
Jun 13, 12 PM $ 0.000234
-0.97%
$ 234,165 $ 91,890
Jun 13, 11 AM $ 0.000236
+0.77%
$ 235,919 $ 92,250
Jun 13, 10 AM $ 0.000234
-0.07%
$ 234,119 $ 92,043
Jun 13, 9 AM $ 0.000234
+1.33%
$ 233,732 $ 90,173
Jun 13, 8 AM $ 0.000231
-0.23%
$ 230,658 $ 90,040
Jun 13, 7 AM $ 0.000231
+0.06%
$ 231,191 $ 90,474
Jun 13, 6 AM $ 0.000231
+0.00%
$ 230,500 $ 91,123
Jun 13, 5 AM $ 0.000231
-0.13%
$ 231,050 $ 91,166
Jun 13, 4 AM $ 0.000231
+0.07%
$ 231,351 $ 91,431
Jun 13, 3 AM $ 0.000231
-0.77%
$ 230,638 $ 91,551
Jun 13, 2 AM $ 0.000232
+0.55%
$ 232,422 $ 91,725
Jun 13, 1 AM $ 0.000231
+0.16%
$ 231,145 $ 91,243
Jun 13, 12 AM $ 0.000231
-0.19%
$ 230,787 $ 91,779
Jun 12, 11 PM $ 0.000231
-0.33%
$ 230,675 $ 92,411
Jun 12, 10 PM $ 0.000231
-0.57%
$ 231,427 $ 92,723
Jun 12, 9 PM $ 0.000233
+2.30%
$ 232,754 $ 92,189
Jun 12, 8 PM $ 0.000228
+1.55%
$ 227,525 $ 93,506
Jun 12, 7 PM $ 0.000225
+0.50%
$ 225,193 $ 92,873
Jun 12, 6 PM $ 0.000224
+0.12%
$ 224,083 $ 92,683
Jun 12, 5 PM $ 0.000224
-0.24%
$ 223,804 $ 92,586
Jun 12, 4 PM $ 0.000223
-0.59%
$ 223,199 $ 92,446
Jun 12, 3 PM $ 0.000225
+0.29%
$ 224,520 $ 94,622
Jun 12, 2 PM $ 0.000224
-1.44%
$ 223,878 $ 96,941
Jun 12, 1 PM $ 0.000227
-1.88%
$ 227,141 $ 99,241
Jun 12, 12 PM $ 0.000231
-0.32%
$ 231,482 $ 99,890
Jun 12, 11 AM $ 0.000232
-0.01%
$ 232,225 $ 98,961
Jun 12, 10 AM $ 0.000232
-0.09%
$ 232,249 $ 99,132
Jun 12, 9 AM $ 0.000232
+0.02%
$ 232,455 $ 99,456
Jun 12, 8 AM $ 0.000232
-0.07%
$ 232,406 $ 99,058
Jun 12, 7 AM $ 0.000233
+0.30%
$ 232,561 $ 98,938
Jun 12, 6 AM $ 0.000232
-0.27%
$ 231,859 $ 98,669
Jun 12, 5 AM $ 0.000233
+0.31%
$ 232,509 $ 98,975
Jun 12, 4 AM $ 0.000232
-0.18%
$ 232,458 $ 98,680
Jun 12, 3 AM $ 0.000233
+0.52%
$ 232,876 $ 98,293
Jun 12, 2 AM $ 0.000232
-0.38%
$ 231,672 $ 98,433
Jun 12, 1 AM $ 0.000233
+0.14%
$ 232,559 $ 98,530
Jun 12, 12 AM $ 0.000232
+0.04%
$ 231,616 $ 97,991
Jun 11, 11 PM $ 0.000232
-0.04%
$ 231,524 $ 98,098
Jun 11, 10 PM $ 0.000232
-0.80%
$ 231,610 $ 98,242
Jun 11, 9 PM $ 0.000233
+0.43%
$ 233,489 $ 98,459