Etarn Historical Data

ETAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00322
-0.06%
$ 3.22 million $ 633,878
Feb 13, 8 AM $ 0.00322
+0.36%
$ 3.22 million $ 634,830
Feb 13, 7 AM $ 0.00321
+0.01%
$ 3.21 million $ 633,756
Feb 13, 6 AM $ 0.0032
-0.15%
$ 3.2 million $ 633,432
Feb 13, 5 AM $ 0.00321
+0.83%
$ 3.21 million $ 633,096
Feb 13, 4 AM $ 0.00318
-0.17%
$ 3.18 million $ 624,917
Feb 13, 3 AM $ 0.00319
+0.12%
$ 3.19 million $ 625,149
Feb 13, 2 AM $ 0.00319
-0.05%
$ 3.19 million $ 624,461
Feb 13, 1 AM $ 0.00319
-0.24%
$ 3.19 million $ 623,918
Feb 13, 12 AM $ 0.0032
+0.19%
$ 3.2 million $ 622,087
Feb 12, 11 PM $ 0.00319
-0.11%
$ 3.19 million $ 623,318
Feb 12, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 622,854
Feb 12, 9 PM $ 0.0032
+0.20%
$ 3.2 million $ 621,063
Feb 12, 8 PM $ 0.00319
-0.18%
$ 3.19 million $ 621,238
Feb 12, 7 PM $ 0.0032
-0.01%
$ 3.2 million $ 620,209
Feb 12, 6 PM $ 0.0032
-0.07%
$ 3.2 million $ 619,908
Feb 12, 5 PM $ 0.0032
+1.56%
$ 3.19 million $ 623,193
Feb 12, 4 PM $ 0.00315
+3.30%
$ 3.15 million $ 626,288
Feb 12, 3 PM $ 0.00305
-4.27%
$ 3.05 million $ 652,271
Feb 12, 2 PM $ 0.00318
-0.60%
$ 3.18 million $ 658,166
Feb 12, 1 PM $ 0.0032
+0.32%
$ 3.2 million $ 658,940
Feb 12, 12 PM $ 0.00319
+0.17%
$ 3.19 million $ 660,795
Feb 12, 11 AM $ 0.00319
-0.13%
$ 3.19 million $ 662,295
Feb 12, 10 AM $ 0.00319
-0.43%
$ 3.19 million $ 660,737
Feb 12, 9 AM $ 0.0032
-0.01%
$ 3.2 million $ 661,788
Feb 12, 8 AM $ 0.0032
+0.00%
$ 3.21 million $ 663,534
Feb 12, 7 AM $ 0.0032
-0.03%
$ 3.2 million $ 665,514
Feb 12, 6 AM $ 0.0032
+0.19%
$ 3.2 million $ 666,065
Feb 12, 5 AM $ 0.00319
-0.25%
$ 3.19 million $ 668,013
Feb 12, 4 AM $ 0.0032
+0.03%
$ 3.2 million $ 668,572
Feb 12, 3 AM $ 0.0032
+0.01%
$ 3.2 million $ 670,595
Feb 12, 2 AM $ 0.0032
+0.05%
$ 3.2 million $ 676,899
Feb 12, 1 AM $ 0.0032
+0.01%
$ 3.2 million $ 676,673
Feb 12, 12 AM $ 0.0032
+0.42%
$ 3.2 million $ 676,391
Feb 11, 11 PM $ 0.00319
-0.45%
$ 3.19 million $ 672,769
Feb 11, 10 PM $ 0.00321
+0.40%
$ 3.21 million $ 671,684
Feb 11, 9 PM $ 0.00319
-0.12%
$ 3.19 million $ 672,385
Feb 11, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 670,782
Feb 11, 7 PM $ 0.0032
+0.15%
$ 3.2 million $ 668,863
Feb 11, 6 PM $ 0.00319
-0.47%
$ 3.19 million $ 665,792
Feb 11, 5 PM $ 0.00321
+0.13%
$ 3.21 million $ 664,420
Feb 11, 4 PM $ 0.0032
+0.13%
$ 3.2 million $ 668,449
Feb 11, 3 PM $ 0.0032
-0.05%
$ 3.2 million $ 653,682
Feb 11, 2 PM $ 0.0032
+0.13%
$ 3.2 million $ 648,459
Feb 11, 1 PM $ 0.00319
-0.29%
$ 3.19 million $ 644,160
Feb 11, 12 PM $ 0.00321
+0.28%
$ 3.21 million $ 639,166
Feb 11, 11 AM $ 0.0032
+0.16%
$ 3.2 million $ 636,271
Feb 11, 10 AM $ 0.00319
-0.09%
$ 3.19 million $ 633,456
Feb 11, 9 AM $ 0.00319
-0.16%
$ 3.19 million $ 630,930
Feb 11, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 629,705