Etarn Historical Data

ETAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00319
-0.16%
$ 3.19 million $ 630,930
Feb 11, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 629,705
Feb 11, 7 AM $ 0.0032
-0.13%
$ 3.2 million $ 627,353
Feb 11, 6 AM $ 0.0032
-0.11%
$ 3.2 million $ 623,635
Feb 11, 5 AM $ 0.00321
+0.34%
$ 3.21 million $ 619,878
Feb 11, 4 AM $ 0.00319
-0.17%
$ 3.19 million $ 619,107
Feb 11, 3 AM $ 0.0032
-0.16%
$ 3.2 million $ 618,285
Feb 11, 2 AM $ 0.0032
+0.17%
$ 3.2 million $ 612,061
Feb 11, 1 AM $ 0.0032
+0.07%
$ 3.2 million $ 607,003
Feb 11, 12 AM $ 0.00319
+0.02%
$ 3.19 million $ 602,045
Feb 10, 11 PM $ 0.00319
+0.01%
$ 3.19 million $ 600,048
Feb 10, 10 PM $ 0.00319
-0.37%
$ 3.19 million $ 588,737
Feb 10, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 572,044
Feb 10, 8 PM $ 0.00321
+0.26%
$ 3.21 million $ 558,672
Feb 10, 7 PM $ 0.0032
-0.27%
$ 3.2 million $ 544,805
Feb 10, 6 PM $ 0.00321
-0.14%
$ 3.21 million $ 532,823
Feb 10, 5 PM $ 0.00321
+0.51%
$ 3.21 million $ 522,651
Feb 10, 4 PM $ 0.0032
-0.26%
$ 3.2 million $ 515,968
Feb 10, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 517,230
Feb 10, 2 PM $ 0.00321
+0.05%
$ 3.21 million $ 527,164
Feb 10, 1 PM $ 0.0032
-0.09%
$ 3.2 million $ 527,640
Feb 10, 12 PM $ 0.00321
-0.02%
$ 3.21 million $ 526,654
Feb 10, 11 AM $ 0.00321
+0.14%
$ 3.21 million $ 520,089
Feb 10, 10 AM $ 0.0032
-0.10%
$ 3.2 million $ 506,821
Feb 10, 9 AM $ 0.0032
-0.04%
$ 3.2 million $ 505,983
Feb 10, 8 AM $ 0.00321
+0.09%
$ 3.21 million $ 506,646
Feb 10, 7 AM $ 0.00321
-0.04%
$ 3.21 million $ 504,799
Feb 10, 6 AM $ 0.00321
+0.04%
$ 3.21 million $ 489,116
Feb 10, 5 AM $ 0.0032
+0.43%
$ 3.2 million $ 472,729
Feb 10, 4 AM $ 0.00319
-0.48%
$ 3.2 million $ 457,172
Feb 10, 3 AM $ 0.00321
-0.28%
$ 3.21 million $ 439,910
Feb 10, 2 AM $ 0.00322
-0.05%
$ 3.22 million $ 433,444
Feb 10, 1 AM $ 0.00322
+0.04%
$ 3.22 million $ 434,695
Feb 10, 12 AM $ 0.00322
+0.05%
$ 3.22 million $ 443,997
Feb 9, 11 PM $ 0.00321
-0.29%
$ 3.21 million $ 448,526
Feb 9, 10 PM $ 0.00322
+0.01%
$ 3.22 million $ 464,296
Feb 9, 9 PM $ 0.00322
+0.07%
$ 3.22 million $ 479,416
Feb 9, 8 PM $ 0.00321
-0.03%
$ 3.21 million $ 498,604
Feb 9, 7 PM $ 0.00321
+0.18%
$ 3.21 million $ 509,049
Feb 9, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 521,722
Feb 9, 5 PM $ 0.00321
+0.53%
$ 3.21 million $ 537,679
Feb 9, 4 PM $ 0.00319
+0.31%
$ 3.19 million $ 545,011
Feb 9, 3 PM $ 0.00318
+0.79%
$ 3.18 million $ 544,169
Feb 9, 2 PM $ 0.00316
-0.81%
$ 3.16 million $ 536,380
Feb 9, 1 PM $ 0.00318
+3.17%
$ 3.18 million $ 537,540
Feb 9, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 540,434
Feb 9, 11 AM $ 0.00309
+0.35%
$ 3.09 million $ 548,750
Feb 9, 10 AM $ 0.00307
-3.81%
$ 3.08 million $ 568,872
Feb 9, 9 AM $ 0.0032
+0.09%
$ 3.2 million $ 579,008
Feb 9, 8 AM $ 0.00319
+0.45%
$ 3.19 million $ 581,747