Etarn Historical Data

ETAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000232
-0.34%
$ 232,495 $ 98,276
Jun 11, 7 PM $ 0.000233
+0.21%
$ 233,299 $ 98,152
Jun 11, 6 PM $ 0.000233
-0.39%
$ 232,792 $ 98,204
Jun 11, 5 PM $ 0.000234
+0.35%
$ 233,711 $ 98,340
Jun 11, 4 PM $ 0.000233
-0.35%
$ 232,902 $ 98,662
Jun 11, 3 PM $ 0.000234
+0.17%
$ 233,898 $ 98,825
Jun 11, 2 PM $ 0.000233
+0.05%
$ 233,499 $ 98,946
Jun 11, 1 PM $ 0.000234
+0.02%
$ 234,000 $ 98,791
Jun 11, 12 PM $ 0.000234
+0.39%
$ 233,957 $ 98,882
Jun 11, 11 AM $ 0.000234
-0.66%
$ 233,651 $ 98,783
Jun 11, 10 AM $ 0.000235
-0.28%
$ 234,585 $ 98,283
Jun 11, 9 AM $ 0.000235
-0.41%
$ 235,235 $ 98,052
Jun 11, 8 AM $ 0.000236
+0.23%
$ 236,195 $ 97,965
Jun 11, 7 AM $ 0.000236
-0.14%
$ 235,645 $ 97,338
Jun 11, 6 AM $ 0.000235
-0.21%
$ 235,344 $ 96,528
Jun 11, 5 AM $ 0.000236
+0.06%
$ 235,829 $ 95,876
Jun 11, 4 AM $ 0.000236
+0.25%
$ 235,697 $ 96,007
Jun 11, 3 AM $ 0.000235
+0.08%
$ 235,113 $ 93,814
Jun 11, 2 AM $ 0.000235
-0.16%
$ 234,936 $ 91,272
Jun 11, 1 AM $ 0.000235
-0.14%
$ 235,313 $ 88,671
Jun 11, 12 AM $ 0.000236
-0.22%
$ 235,639 $ 88,118
Jun 10, 11 PM $ 0.000236
-0.17%
$ 236,157 $ 88,428
Jun 10, 10 PM $ 0.000237
+0.56%
$ 236,555 $ 88,459
Jun 10, 9 PM $ 0.000235
-0.21%
$ 235,236 $ 88,163
Jun 10, 8 PM $ 0.000236
-0.11%
$ 235,742 $ 88,409
Jun 10, 7 PM $ 0.000236
+0.20%
$ 235,945 $ 85,843
Jun 10, 6 PM $ 0.000235
-0.46%
$ 235,480 $ 85,105
Jun 10, 5 PM $ 0.000237
+0.21%
$ 236,577 $ 84,220
Jun 10, 4 PM $ 0.000237
+0.32%
$ 236,628 $ 80,954
Jun 10, 3 PM $ 0.000236
-0.45%
$ 235,754 $ 77,942
Jun 10, 2 PM $ 0.000237
+0.13%
$ 236,754 $ 75,822
Jun 10, 1 PM $ 0.000238
-1.28%
$ 238,365 $ 61,506
Jun 10, 12 PM $ 0.000241
-0.24%
$ 240,929 $ 74,959
Jun 10, 11 AM $ 0.000242
+0.41%
$ 241,520 $ 75,222
Jun 10, 10 AM $ 0.000241
-0.47%
$ 240,524 $ 75,517
Jun 10, 9 AM $ 0.000242
-0.05%
$ 241,654 $ 74,908
Jun 10, 8 AM $ 0.000242
+0.83%
$ 241,778 $ 74,490
Jun 10, 7 AM $ 0.00024
+0.15%
$ 240,328 $ 75,104
Jun 10, 6 AM $ 0.00024
-0.83%
$ 239,966 $ 75,619
Jun 10, 5 AM $ 0.000242
+0.33%
$ 241,973 $ 76,419
Jun 10, 4 AM $ 0.000241
+5.41%
$ 241,104 $ 76,329
Jun 10, 3 AM $ 0.000229
+2.98%
$ 228,733 $ 79,101
Jun 10, 2 AM $ 0.000222
+0.77%
$ 222,099 $ 64,718
Jun 10, 1 AM $ 0.00022
-0.63%
$ 220,394 $ 67,129
Jun 10, 12 AM $ 0.000222
+0.12%
$ 221,793 $ 84,886
Jun 9, 11 PM $ 0.000222
-0.70%
$ 221,526 $ 84,590
Jun 9, 10 PM $ 0.000223
+0.01%
$ 223,082 $ 84,478
Jun 9, 9 PM $ 0.000223
+0.08%
$ 223,059 $ 84,199
Jun 9, 8 PM $ 0.000222
+1.82%
$ 221,722 $ 84,116
Jun 9, 7 PM $ 0.000218
-0.78%
$ 217,751 $ 71,207