Etarn Historical Data

ETAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000218
-0.78%
$ 217,751 $ 71,207
Jun 9, 6 PM $ 0.000219
-0.31%
$ 219,456 $ 88,640
Jun 9, 5 PM $ 0.00022
+0.41%
$ 220,139 $ 89,571
Jun 9, 4 PM $ 0.000219
-2.17%
$ 219,242 $ 93,259
Jun 9, 3 PM $ 0.000224
+1.03%
$ 224,099 $ 96,440
Jun 9, 2 PM $ 0.000222
+0.05%
$ 221,810 $ 99,445
Jun 9, 1 PM $ 0.000222
+0.32%
$ 221,696 $ 99,838
Jun 9, 12 PM $ 0.000221
-0.14%
$ 220,984 $ 82,146
Jun 9, 11 AM $ 0.000221
-0.69%
$ 221,303 $ 100,920
Jun 9, 10 AM $ 0.000223
+0.00%
$ 222,836 $ 101,748
Jun 9, 9 AM $ 0.000223
-0.34%
$ 222,830 $ 100,877
Jun 9, 8 AM $ 0.000224
-1.80%
$ 223,594 $ 101,351
Jun 9, 7 AM $ 0.000228
-0.01%
$ 227,692 $ 101,025
Jun 9, 6 AM $ 0.000228
+0.14%
$ 227,709 $ 101,163
Jun 9, 5 AM $ 0.000227
+0.10%
$ 227,394 $ 100,540
Jun 9, 4 AM $ 0.000227
-0.29%
$ 227,170 $ 100,022
Jun 9, 3 AM $ 0.000228
+0.87%
$ 227,825 $ 99,600
Jun 9, 2 AM $ 0.000226
-0.63%
$ 225,854 $ 99,049
Jun 9, 1 AM $ 0.000227
-0.25%
$ 227,292 $ 99,409
Jun 9, 12 AM $ 0.000228
+0.25%
$ 227,869 $ 99,828
Jun 8, 11 PM $ 0.000227
+0.04%
$ 227,298 $ 99,800
Jun 8, 10 PM $ 0.000227
-0.26%
$ 227,217 $ 99,786
Jun 8, 9 PM $ 0.000227
+4.38%
$ 227,216 $ 99,664
Jun 8, 8 PM $ 0.000218
-6.90%
$ 218,403 $ 80,029
Jun 8, 7 PM $ 0.000235
-1.05%
$ 235,416 $ 99,182
Jun 8, 6 PM $ 0.000238
-2.11%
$ 237,920 $ 97,681
Jun 8, 5 PM $ 0.000244
-3.53%
$ 244,258 $ 97,219
Jun 8, 4 PM $ 0.00025
-0.85%
$ 249,802 $ 83,365
Jun 8, 3 PM $ 0.000252
-1.84%
$ 252,034 $ 95,548
Jun 8, 2 PM $ 0.000257
-1.70%
$ 256,764 $ 94,521
Jun 8, 1 PM $ 0.000261
-0.06%
$ 261,205 $ 94,133
Jun 8, 12 PM $ 0.000261
+1.58%
$ 261,357 $ 93,575
Jun 8, 11 AM $ 0.000257
-4.79%
$ 257,328 $ 93,217
Jun 8, 10 AM $ 0.000271
-0.23%
$ 270,530 $ 73,558
Jun 8, 9 AM $ 0.000271
-1.35%
$ 271,155 $ 93,166
Jun 8, 8 AM $ 0.000275
+0.10%
$ 274,886 $ 74,846
Jun 8, 7 AM $ 0.000271
-0.48%
$ 271,404 $ 93,184
Jun 8, 6 AM $ 0.000273
+0.21%
$ 272,716 $ 92,823
Jun 8, 5 AM $ 0.000272
+0.16%
$ 272,148 $ 92,909
Jun 8, 4 AM $ 0.000272
-0.34%
$ 271,708 $ 93,096
Jun 8, 3 AM $ 0.000272
+0.20%
$ 272,019 $ 93,087
Jun 8, 2 AM $ 0.000271
-0.36%
$ 271,481 $ 93,217
Jun 8, 1 AM $ 0.000272
-0.17%
$ 272,459 $ 93,228
Jun 8, 12 AM $ 0.000273
-0.07%
$ 272,961 $ 92,961
Jun 7, 11 PM $ 0.000273
+0.06%
$ 273,158 $ 92,797
Jun 7, 10 PM $ 0.000273
+0.31%
$ 272,993 $ 92,431
Jun 7, 9 PM $ 0.000272
-0.11%
$ 272,144 $ 92,401
Jun 7, 8 PM $ 0.000272
+0.09%
$ 272,440 $ 92,509
Jun 7, 7 PM $ 0.000272
-0.13%
$ 272,183 $ 92,724
Jun 7, 6 PM $ 0.000273
-0.16%
$ 272,528 $ 92,639