Etarn Historical Data

ETAN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000273
-0.16%
$ 272,528 $ 92,639
Jun 7, 5 PM $ 0.000273
+0.28%
$ 272,977 $ 92,738
Jun 7, 4 PM $ 0.000272
-0.24%
$ 272,259 $ 92,943
Jun 7, 3 PM $ 0.000273
+0.37%
$ 272,914 $ 93,269
Jun 7, 2 PM $ 0.000272
+0.24%
$ 271,913 $ 93,671
Jun 7, 1 PM $ 0.000271
+0.03%
$ 270,648 $ 93,351
Jun 7, 12 PM $ 0.000271
-0.34%
$ 270,572 $ 93,265
Jun 7, 11 AM $ 0.000271
-0.32%
$ 271,486 $ 93,531
Jun 7, 10 AM $ 0.000272
-1.51%
$ 272,353 $ 86,313
Jun 7, 9 AM $ 0.000277
+0.92%
$ 276,538 $ 73,712
Jun 7, 8 AM $ 0.000272
-0.07%
$ 271,578 $ 86,458
Jun 7, 7 AM $ 0.00027
-0.67%
$ 269,764 $ 93,885
Jun 7, 6 AM $ 0.000272
-0.62%
$ 271,578 $ 86,383
Jun 7, 5 AM $ 0.000273
-0.55%
$ 273,274 $ 74,215
Jun 7, 4 AM $ 0.000275
+0.29%
$ 274,784 $ 73,964
Jun 7, 3 AM $ 0.000274
+0.56%
$ 273,999 $ 74,117
Jun 7, 2 AM $ 0.000274
+0.28%
$ 274,006 $ 74,127
Jun 7, 1 AM $ 0.000273
-0.28%
$ 273,230 $ 73,956
Jun 7, 12 AM $ 0.000274
+0.01%
$ 274,009 $ 73,531
Jun 6, 11 PM $ 0.000272
+0.35%
$ 272,219 $ 73,808
Jun 6, 10 PM $ 0.00027
-0.48%
$ 270,055 $ 93,976
Jun 6, 9 PM $ 0.00027
-1.12%
$ 270,148 $ 94,430
Jun 6, 8 PM $ 0.000274
+0.57%
$ 273,982 $ 74,911
Jun 6, 7 PM $ 0.000272
+0.01%
$ 272,440 $ 75,077
Jun 6, 6 PM $ 0.000272
+0.00%
$ 272,415 $ 75,226
Jun 6, 5 PM $ 0.000272
-0.82%
$ 272,413 $ 75,187
Jun 6, 4 PM $ 0.000275
+0.00%
$ 274,673 $ 75,096
Jun 6, 3 PM $ 0.000275
+0.75%
$ 274,679 $ 74,787
Jun 6, 2 PM $ 0.000272
-1.09%
$ 272,382 $ 74,755
Jun 6, 1 PM $ 0.000275
+0.75%
$ 275,389 $ 74,900
Jun 6, 12 PM $ 0.000273
-0.29%
$ 272,873 $ 75,192
Jun 6, 11 AM $ 0.000271
-1.03%
$ 271,385 $ 86,931
Jun 6, 10 AM $ 0.000272
-0.53%
$ 271,947 $ 87,086
Jun 6, 9 AM $ 0.000272
-0.81%
$ 271,820 $ 82,675
Jun 6, 8 AM $ 0.000274
-0.37%
$ 274,030 $ 75,072
Jun 6, 7 AM $ 0.000275
+0.28%
$ 275,043 $ 75,178
Jun 6, 6 AM $ 0.000272
-0.58%
$ 272,443 $ 82,131
Jun 6, 5 AM $ 0.00027
+0.21%
$ 270,353 $ 86,132
Jun 6, 4 AM $ 0.00027
-1.10%
$ 269,778 $ 93,722
Jun 6, 3 AM $ 0.000271
-1.06%
$ 271,228 $ 82,423
Jun 6, 2 AM $ 0.000272
-0.73%
$ 271,928 $ 74,907
Jun 6, 1 AM $ 0.000272
-1.17%
$ 271,685 $ 86,393
Jun 6, 12 AM $ 0.000275
+1.97%
$ 274,911 $ 86,490
Jun 5, 11 PM $ 0.00027
-1.20%
$ 269,600 $ 94,250
Jun 5, 10 PM $ 0.000273
-0.05%
$ 272,875 $ 86,309
Jun 5, 9 PM $ 0.000273
+0.10%
$ 273,010 $ 93,662
Jun 5, 8 PM $ 0.000273
+0.36%
$ 273,354 $ 93,522
Jun 5, 7 PM $ 0.000272
-0.15%
$ 271,768 $ 93,533
Jun 5, 6 PM $ 0.000272
-0.28%
$ 272,175 $ 93,801
Jun 5, 5 PM $ 0.000273
+0.23%
$ 272,933 $ 92,444